Fox Options
View Fox (FOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19Jul 23, 2026
Bid22.6
Ask27
volume0
Intrest19
Last Price0.18Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price0.41Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price14.5Oct 01, 2026
Bid12.6
Ask15.8
volume1
Intrest17
Last Price0.09Aug 19, 2026
Bid-
Ask1.35
volume0
Intrest38
Last Price17.5Aug 18, 2026
Bid8.1
Ask12
volume0
Intrest78
Last Price0.25Aug 14, 2026
Bid-
Ask0.55
volume0
Intrest77
Last Price8.65Sep 08, 2026
Bid3.2
Ask7.2
volume0
Intrest18
Last Price0.24Sep 14, 2026
Bid-
Ask1.6
volume0
Intrest54
Last Price3.78Sep 22, 2026
Bid0.05
Ask1.6
volume0
Intrest301
Last Price1.5Oct 01, 2026
Bid1.15
Ask1.55
volume10
Intrest21
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.15
volume8
Intrest120
Last Price2.55Sep 16, 2026
Bid3.5
Ask7.1
volume0
Intrest13
Last Price0.15Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest14
Last Price5.5Aug 19, 2026
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.24Jun 26, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price16Sep 01, 2026
Bid18.3
Ask22.5
volume0
Intrest0
