$49.43
0.360.73%
近くで: -
$49.43
00.00%
時間外: 5:09 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 株価情報, オプションチェーン
オプションチェーンは、Foxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.1Oct 24, 2024
Change
00%
Bid11.8
Ask15.6
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.96Dec 16, 2024
Change
00%
Bid11.2
Ask14.6
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.8Dec 09, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
39
39
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price6.99Dec 16, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.5Oct 31, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest0
Strike
41
41
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.3Nov 25, 2024
Change
00%
Bid5.8
Ask9.6
volume0
Intrest3
Strike
42
42
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price7.2Dec 18, 2024
Change
3.384.62%
Bid5.8
Ask9
volume3
Intrest7
Strike
42.5
42.5
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price4.14Dec 13, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest11
Strike
43
43
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Dec 13, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest4
Strike
44
44
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price2.15Dec 13, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest56
Strike
45
45
Last Price0.17Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest38
Last Price1.43Dec 12, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest58
Strike
46
46
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price2.75Dec 17, 2024
Change
00%
Bid1.9
Ask5.1
volume0
Intrest13
Strike
46.5
46.5
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price2.9Dec 18, 2024
Change
2.35427.27%
Bid0.6
Ask2.65
volume1
Intrest36
Strike
47
47
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.71Dec 17, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest2
Strike
47.5
47.5
Last Price1.45Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.56Dec 18, 2024
Change
0.3225.81%
Bid0.9
Ask1.7
volume3
Intrest14
Strike
48
48
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.95Dec 17, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest1
Strike
48.5
48.5
Last Price2.45Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price1.13Dec 18, 2024
Change
0.63126%
Bid0.45
Ask0.9
volume27
Intrest25
Strike
49
49
Last Price-
Change
-
Bid0.15
Ask0.65
volume0
Intrest0
Last Price0.53Dec 18, 2024
Change
0.38253.33%
Bid0.25
Ask0.45
volume98
Intrest22
Strike
50
50
Last Price-
Change
-
Bid0.75
Ask1.9
volume0
Intrest0
Last Price0.28Dec 18, 2024
Change
0.19211.11%
Bid-
Ask0.2
volume113
Intrest21
Strike
51
51
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
-
Bid-
Ask0.15
volume99
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid1.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.95
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid1.55
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid2.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved