$47.97
-0.29-0.60%
近くで: -
$47.97
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) 株価情報, オプションチェーン
オプションチェーンは、Foxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Foxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price6.2Apr 16, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Strike
44
44
Last Price0.1Apr 17, 2025
Change
-
Bid0.1
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.2
volume0
Intrest0
Strike
46
46
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price2.6Apr 09, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
47
47
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Last Price1.14Apr 17, 2025
Change
0.118.8%
Bid0.85
Ask1
volume2
Intrest7
Strike
48
48
Last Price0.77Apr 17, 2025
Change
1.5867.23%
Bid-
Ask1.15
volume2
Intrest1
Last Price0.51Apr 17, 2025
Change
0.3943.33%
Bid0.35
Ask0.55
volume8
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest55
Strike
50
50
Last Price2.15Apr 16, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest30
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
51
51
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
51.5
51.5
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price1.01Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
53
53
Last Price4.41Apr 11, 2025
Change
00%
Bid2.5
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.97Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Strike
54
54
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Strike
55
55
Last Price6.8Apr 07, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest25
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
56
56
Last Price4.1Mar 17, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Last Price0.4Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
59
59
Last Price8.9Apr 15, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved