$63.07
-0.77-1.21%
近くで: Sep 25, 5:00 PM EST
$63.25
0.180.29%
時間外: Sep 25, 4:06 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Fox Corp オプションチェーン
FOXANASDAQ
Fox Options
View Fox (FOXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.92Aug 28, 2026
Change
-0%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Last Price20.63Jun 15, 2026
Change
-0%
Bid26.1
Ask30.1
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price11.6Jun 24, 2026
Change
-0%
Bid21.1
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price13.92Jul 29, 2026
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest24
Strike
45
45
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price13.8Sep 09, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest1438
Strike
50
50
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest886
Last Price8.27Sep 25, 2026
Change
1.3714.21%
Bid6.6
Ask10.5
volume6
Intrest312
Strike
55
55
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3176
Last Price4.9Sep 23, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest249
Strike
60
60
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest42
Last Price1.22Sep 25, 2026
Change
0.4828.24%
Bid1
Ask1.75
volume6
Intrest3694
Strike
65
65
Last Price2.78Sep 23, 2026
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest606
Last Price0.3Sep 25, 2026
Change
0.0514.29%
Bid-
Ask0.45
volume5
Intrest540
Strike
70
70
Last Price6Sep 08, 2026
Change
-0%
Bid5.7
Ask8.9
volume0
Intrest22
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid-
Ask0.25
volume10
Intrest302
Strike
75
75
Last Price10Sep 10, 2026
Change
-0%
Bid9.9
Ask14
volume0
Intrest4
Last Price0.32Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest132
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.45May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved