$31.62
-0.59-1.83%
近くで: Aug 27, 5:00 PM EST
$32.00
0.381.19%
時間外: 7:39 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Forgent Power Solutions Inc オプションチェーン
FPSNYSE
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.41Aug 27, 2026
Change
6.3930.72%
Bid13
Ask16.3
volume24
Intrest1
Strike
17.5
17.5
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.11Aug 18, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest10
Strike
20
20
Last Price0.62Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Aug 27, 2026
Change
0.1553.57%
Bid-
Ask0.25
volume54
Intrest37
Last Price8.19Aug 25, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest78
Strike
25
25
Last Price0.4Aug 27, 2026
Change
0.120%
Bid0.35
Ask0.45
volume21
Intrest957
Last Price9Aug 19, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest1
Strike
27.5
27.5
Last Price1.08Aug 27, 2026
Change
0.088%
Bid0.95
Ask1.1
volume84
Intrest216
Last Price3.55Aug 27, 2026
Change
0.6214.87%
Bid3.5
Ask4.1
volume6
Intrest236
Strike
30
30
Last Price1.7Aug 27, 2026
Change
0.210.53%
Bid1.7
Ask2
volume39
Intrest2060
Last Price2.55Aug 27, 2026
Change
0.413.56%
Bid2.2
Ask2.55
volume293
Intrest241
Strike
32.5
32.5
Last Price3.32Aug 27, 2026
Change
0.26.41%
Bid2.5
Ask3.4
volume143
Intrest1463
Last Price1.55Aug 27, 2026
Change
0.4522.5%
Bid1.45
Ask1.9
volume317
Intrest763
Strike
35
35
Last Price4.75Aug 27, 2026
Change
0.255.56%
Bid4.6
Ask5.8
volume3
Intrest411
Last Price1.15Aug 27, 2026
Change
0.129.45%
Bid0.85
Ask1.1
volume64
Intrest1441
Strike
37.5
37.5
Last Price6.35Aug 27, 2026
Change
0.466.75%
Bid5.8
Ask7.2
volume1
Intrest263
Last Price0.6Aug 27, 2026
Change
0.2226.83%
Bid0.4
Ask0.65
volume195
Intrest8030
Strike
40
40
Last Price8.29Aug 27, 2026
Change
0.252.93%
Bid8
Ask9.2
volume2
Intrest93
Last Price0.35Aug 27, 2026
Change
0.2238.6%
Bid0.25
Ask0.45
volume18
Intrest2766
Strike
42.5
42.5
Last Price10.76Aug 26, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest7
Last Price0.35Aug 27, 2026
Change
0.0516.67%
Bid0.1
Ask0.3
volume4
Intrest543
Strike
45
45
Last Price13.43Aug 24, 2026
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest37
Last Price0.16Aug 27, 2026
Change
0.0420%
Bid-
Ask0.6
volume14
Intrest86
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
0.0529.41%
Bid0.1
Ask0.25
volume35
Intrest1395
Strike
50
50
Last Price15.92Aug 19, 2026
Change
-0%
Bid17.6
Ask18.7
volume0
Intrest4
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest67
Strike
55
55
Last Price23.16Aug 24, 2026
Change
-0%
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest94
Strike
60
60
Last Price26.8Jul 31, 2026
Change
-0%
Bid26.3
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved