First Industrial Realty Options

View First Industrial Realty (FR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.090.0

35.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22

Ask24.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid17

Ask19.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid12

Ask14.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

Last Price1.3Sep 30, 2026

Change

-0%

Bid0.55

Ask3.4

volume0

Intrest5

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Strike

Last Price-

Change

Bid5.4

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

Last Price-

Change

Bid15.4

Ask18

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid25.4

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

Last Price-

Change

Bid30.3

Ask33

volume0

Intrest0

First Industrial Realty Trust Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

First Industrial Realty Options