$172.08
-4.29-2.43%
近くで: Sep 25, 5:00 PM EST
$174.50
2.421.41%
時間外: 8:14 AM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Freedom Holding Corp オプションチェーン
FRHCNASDAQ
Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.7
Ask74.3
volume0
Intrest0
Strike
100
100
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid-
Ask0.6
volume100
Intrest410
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0
Strike
105
105
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask64.5
volume0
Intrest0
Strike
110
110
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price2Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
120
120
Last Price2.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price1.05Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price1.85Sep 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
140
140
Last Price2.51Sep 08, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest26
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
145
145
Last Price0.78Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
150
150
Last Price3.4Sep 15, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest90
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
155
155
Last Price2Sep 21, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest85
Last Price16Sep 21, 2026
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest73
Strike
160
160
Last Price2.4Sep 21, 2026
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest89
Last Price11.5Sep 25, 2026
Change
6109.09%
Bid8.2
Ask11.6
volume121
Intrest97
Strike
165
165
Last Price2.75Sep 25, 2026
Change
0.258.33%
Bid2.35
Ask4.9
volume52
Intrest96
Last Price8.57Sep 22, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest153
Strike
170
170
Last Price4.5Sep 25, 2026
Change
-0%
Bid3.1
Ask5.8
volume50
Intrest71
Last Price5Sep 25, 2026
Change
116.67%
Bid2.4
Ask5
volume33
Intrest122
Strike
175
175
Last Price8.3Sep 23, 2026
Change
-0%
Bid6
Ask9.5
volume0
Intrest12
Last Price3Sep 24, 2026
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest178
Strike
180
180
Last Price10.28Sep 21, 2026
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest2
Last Price2Sep 21, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest47
Strike
185
185
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest162
Strike
190
190
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price2.1Aug 26, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
195
195
Last Price34.8Sep 10, 2026
Change
-0%
Bid22
Ask25.5
volume0
Intrest2
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved