Fermi Inc オプションチェーン

FRMINASDAQ

Trade with Public

Trade with Public

$3.25

-0.18-5.25%

最終更新: Oct 12, 7:05 PM

$3.24

-0.19-5.54%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Fermi Options

View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.77Oct 12, 2026

Change

-

Bid2.6

Ask2.9

volume4

Intrest0

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.3Oct 12, 2026

Change

0.176.88%

Bid2.1

Ask2.3

volume6

Intrest15

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.8Oct 12, 2026

Change

1.137.93%

Bid1.6

Ask1.8

volume5

Intrest9

Strike

1.5

1.5

Last Price0.01Oct 12, 2026

Change

-

Bid-

Ask0.05

volume1

Intrest0

Last Price1.27Oct 12, 2026

Change

0.3421.12%

Bid1.15

Ask1.4

volume4

Intrest307

Strike

2

2

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price1.55Oct 07, 2026

Change

-0%

Bid0.65

Ask0.85

volume0

Intrest307

Strike

2.5

2.5

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price0.3Oct 12, 2026

Change

0.1837.5%

Bid0.25

Ask0.4

volume11

Intrest100

Strike

3

3

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume77

Intrest626

Last Price0.07Oct 12, 2026

Change

0.1263.16%

Bid0.05

Ask0.1

volume401

Intrest171

Strike

3.5

3.5

Last Price0.25Oct 12, 2026

Change

0.0313.64%

Bid0.25

Ask0.35

volume194

Intrest535

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume14

Intrest1751

Strike

4

4

Last Price0.79Oct 12, 2026

Change

0.1727.42%

Bid0.7

Ask0.8

volume145

Intrest1730

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume6

Intrest679

Strike

4.5

4.5

Last Price1.27Oct 12, 2026

Change

0.2119.81%

Bid1.2

Ask1.4

volume35

Intrest1106

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume62

Intrest3684

Strike

5

5

Last Price1.78Oct 12, 2026

Change

0.2516.34%

Bid1.6

Ask2

volume30

Intrest3255

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest686

Strike

5.5

5.5

Last Price1.94Oct 09, 2026

Change

-0%

Bid2.05

Ask2.4

volume0

Intrest195

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7156

Strike

6

6

Last Price2.79Oct 12, 2026

Change

0.2911.6%

Bid2.6

Ask2.9

volume3

Intrest781

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

6.5

6.5

Last Price3.25Oct 12, 2026

Change

0.7831.58%

Bid3.2

Ask3.4

volume8

Intrest110

Last Price0.05Oct 12, 2026

Change

0.04400%

Bid-

Ask0.05

volume11

Intrest5520

Strike

7

7

Last Price3.79Oct 12, 2026

Change

0.826.76%

Bid3.6

Ask3.9

volume3

Intrest487

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

7.5

7.5

Last Price4.22Oct 12, 2026

Change

-

Bid4

Ask4.4

volume1

Intrest0

Last Price0.05Oct 12, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest7466

Strike

8

8

Last Price4.01Oct 01, 2026

Change

-0%

Bid4.5

Ask4.9

volume0

Intrest113

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

8.5

8.5

Last Price4.94Oct 09, 2026

Change

-0%

Bid5

Ask5.4

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest933

Strike

9

9

Last Price5.53Oct 09, 2026

Change

-0%

Bid5.6

Ask5.9

volume0

Intrest40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

9.5

9.5

Last Price6Oct 09, 2026

Change

-0%

Bid6

Ask6.4

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume10

Intrest9161

Strike

10

10

Last Price6.5Oct 09, 2026

Change

-0%

Bid6.5

Ask6.9

volume0

Intrest62