$17.36
-0.13-0.74%
近くで: -
$17.44
0.080.46%
時間外: Jan 17, 7:32 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 株価情報, オプションチェーン
オプションチェーンは、Frontlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.41Jan 14, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price5.5Jan 10, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest8
Strike
12
12
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1365
Last Price5.2Jan 16, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest20
Strike
13
13
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest614
Last Price2.2Jan 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest709
Strike
14
14
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume2
Intrest243
Last Price2.6Jan 17, 2025
Change
0.3511.86%
Bid2.6
Ask2.7
volume146
Intrest647
Strike
15
15
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume28
Intrest345
Last Price2.34Jan 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest3494
Strike
16
16
Last Price0.43Jan 17, 2025
Change
0.118.87%
Bid0.4
Ask0.45
volume42
Intrest7128
Last Price1.2Jan 17, 2025
Change
0.4527.27%
Bid1.15
Ask1.3
volume68
Intrest1176
Strike
17
17
Last Price0.8Jan 17, 2025
Change
0.111.11%
Bid0.75
Ask0.8
volume131
Intrest421
Last Price0.74Jan 17, 2025
Change
0.2323.71%
Bid0.7
Ask0.8
volume118
Intrest3005
Strike
18
18
Last Price1.35Jan 17, 2025
Change
00%
Bid1.25
Ask3
volume95
Intrest567
Last Price0.45Jan 17, 2025
Change
0.2131.82%
Bid0.4
Ask0.5
volume107
Intrest2670
Strike
19
19
Last Price2.15Jan 17, 2025
Change
0.157.5%
Bid1
Ask5
volume3
Intrest181
Last Price0.3Jan 17, 2025
Change
0.1533.33%
Bid0.25
Ask0.35
volume821
Intrest6586
Strike
20
20
Last Price2.46Jan 13, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest216
Last Price0.22Jan 17, 2025
Change
0.1133.33%
Bid0.15
Ask0.25
volume21
Intrest3520
Strike
21
21
Last Price8.45Dec 20, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest2
Last Price0.15Jan 17, 2025
Change
0.140%
Bid0.1
Ask0.15
volume16
Intrest3828
Strike
22
22
Last Price7.77Dec 13, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest4
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3604
Strike
23
23
Last Price2.5Sep 26, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest6
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1988
Strike
24
24
Last Price4.77Oct 24, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.55
volume3
Intrest803
Strike
25
25
Last Price11.27Dec 11, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
26
26
Last Price6.25Oct 28, 2024
Change
00%
Bid8.3
Ask11
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27
27
Last Price4.42Aug 02, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
28
28
Last Price5.05Aug 21, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price6.25Jul 01, 2024
Change
00%
Bid11
Ask15
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved