Comments
Loading...
Frontline (NYSE:FRO) 株価情報, オプションチェーン
オプションチェーンは、Frontlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.35Feb 20, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Feb 04, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.2Feb 24, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest7
Strike
13
13
Last Price0.15Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume2522
Intrest17
Last Price3.67Jan 17, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest1
Strike
14
14
Last Price0.3Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume24
Intrest225
Last Price2.24Feb 21, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest11
Strike
15
15
Last Price0.7Feb 25, 2025
Change
0.116.67%
Bid0.7
Ask0.85
volume4961
Intrest711
Last Price0.9Feb 25, 2025
Change
0.2521.74%
Bid0.8
Ask0.95
volume12
Intrest486
Strike
16
16
Last Price1.05Feb 25, 2025
Change
00%
Bid1.2
Ask1.7
volume1250
Intrest1544
Last Price0.55Feb 25, 2025
Change
0.1217.91%
Bid0.45
Ask0.55
volume38
Intrest1052
Strike
17
17
Last Price1.85Feb 24, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest2533
Last Price0.38Feb 25, 2025
Change
0.038.57%
Bid0.25
Ask0.35
volume3
Intrest2147
Strike
18
18
Last Price2.56Feb 25, 2025
Change
0.5628%
Bid1.1
Ask2.9
volume2
Intrest509
Last Price0.2Feb 25, 2025
Change
00%
Bid0.15
Ask0.2
volume9
Intrest935
Strike
19
19
Last Price2.75Feb 20, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest6
Last Price0.13Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5500
Strike
20
20
Last Price2.35Feb 04, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest50
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest135
Strike
21
21
Last Price3.1Feb 04, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest49
Last Price0.01Feb 25, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest25
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved