$13.90
-0.44-3.07%
プレマーケット: 5:29 AM EDT
Comments
Loading...
Frontline (NYSE:FRO) 株価情報, オプションチェーン
オプションチェーンは、Frontlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.1Mar 25, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
12
12
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.74Apr 03, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest124
Strike
13
13
Last Price0.06Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest271
Last Price0.9Apr 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest269
Strike
14
14
Last Price0.48Apr 03, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest1601
Last Price0.43Apr 03, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest869
Strike
15
15
Last Price0.99Apr 03, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest1183
Last Price0.16Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1365
Strike
16
16
Last Price1.1Apr 01, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1253
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5030
Strike
17
17
Last Price2.45Apr 03, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest223
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest663
Strike
18
18
Last Price2.15Mar 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest155
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved