$18.32
0.251.38%
近くで: -
$18.19
-0.13-0.71%
時間外: 6:48 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) 株価情報, オプションチェーン
オプションチェーンは、Frontlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.27May 16, 2025
Change
-
Bid10.2
Ask12.1
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.47May 16, 2025
Change
-
Bid9
Ask10.4
volume1
Intrest0
Strike
9
9
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest101
Last Price4.1Apr 10, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest2
Strike
10
10
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price7.18May 16, 2025
Change
3.98124.37%
Bid7
Ask7.7
volume1
Intrest79
Strike
11
11
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1450
Last Price6.37May 16, 2025
Change
1.8440.62%
Bid6
Ask7.8
volume3
Intrest1
Strike
12
12
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1768
Last Price4.62May 12, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest87
Strike
13
13
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest757
Last Price4.4May 16, 2025
Change
0.925.71%
Bid4.2
Ask4.4
volume1
Intrest425
Strike
14
14
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1734
Last Price3.27May 16, 2025
Change
0.072.19%
Bid3.2
Ask3.4
volume39
Intrest1726
Strike
15
15
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4690
Last Price2.3May 16, 2025
Change
0.2512.2%
Bid2.25
Ask2.65
volume350
Intrest3100
Strike
16
16
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1413
Last Price1.34May 16, 2025
Change
0.1916.52%
Bid1.2
Ask1.55
volume75
Intrest7656
Strike
17
17
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1560
Last Price0.33May 16, 2025
Change
0.1150%
Bid0.3
Ask0.4
volume523
Intrest8049
Strike
18
18
Last Price0.1May 16, 2025
Change
0.1560%
Bid-
Ask0.25
volume52
Intrest744
Last Price0.04May 16, 2025
Change
0.0660%
Bid-
Ask0.05
volume51
Intrest1575
Strike
19
19
Last Price0.7May 16, 2025
Change
0.1719.54%
Bid0.35
Ask1.15
volume2
Intrest202
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest4412
Strike
20
20
Last Price3.01May 08, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest10
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2566
Strike
21
21
Last Price7.35Apr 07, 2025
Change
00%
Bid2.35
Ask4.8
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2027
Strike
22
22
Last Price6.89Apr 22, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Last Price0.03May 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest100
Strike
23
23
Last Price5.9May 13, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
24
24
Last Price6.53May 15, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
25
25
Last Price7.33May 15, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
26
26
Last Price7.6Oct 30, 2024
Change
00%
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.84Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price13.2May 13, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.99Oct 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
31
31
Last Price14.14May 13, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price15.06May 13, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved