Comments
Loading...
Frontline (NYSE:FRO) 株価情報, オプションチェーン
オプションチェーンは、Frontlineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontlineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.7Nov 13, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.2Nov 26, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Nov 21, 2024
Change
00%
Bid0.95
Ask2.75
volume0
Intrest1
Strike
15
15
Last Price0.2Nov 27, 2024
Change
00%
Bid0.2
Ask0.3
volume9
Intrest65
Last Price4.6Nov 19, 2024
Change
00%
Bid0.25
Ask2.45
volume0
Intrest0
Strike
16
16
Last Price0.45Nov 27, 2024
Change
0.25125%
Bid0.5
Ask0.7
volume4
Intrest117
Last Price1.43Nov 26, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest67
Strike
17
17
Last Price1.2Nov 27, 2024
Change
0.65118.18%
Bid1.05
Ask1.25
volume9
Intrest349
Last Price0.85Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest274
Strike
18
18
Last Price1.9Nov 27, 2024
Change
0.8580.95%
Bid1.75
Ask1.9
volume112
Intrest1592
Last Price0.05Nov 27, 2024
Change
0.3587.5%
Bid0.05
Ask0.1
volume52
Intrest812
Strike
19
19
Last Price2.64Nov 27, 2024
Change
1.283.33%
Bid2.65
Ask2.85
volume53
Intrest1331
Last Price0.05Nov 27, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume4
Intrest826
Strike
20
20
Last Price1.7Nov 25, 2024
Change
00%
Bid3
Ask4
volume0
Intrest213
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest1078
Strike
21
21
Last Price2.51Nov 25, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest13
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
22
22
Last Price2.72Nov 18, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest67
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest393
Strike
23
23
Last Price4.57Nov 06, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest53
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
24
24
Last Price5.24Nov 13, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest18
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest142
Strike
25
25
Last Price6.8Nov 26, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
26
26
Last Price5.99Nov 19, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.32Nov 18, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved