JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid43.9
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price38.1Oct 08, 2026
Bid39
Ask40.6
volume0
Intrest1
Last Price0.34Sep 04, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price26.17Sep 30, 2026
Bid33.3
Ask36.2
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask1.3
volume0
Intrest9
Last Price30.05Oct 09, 2026
Bid29
Ask31.3
volume0
Intrest6
Last Price0.12Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest70
Last Price13.5Sep 28, 2026
Bid23.9
Ask26.3
volume0
Intrest2
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest1792
Last Price22.05Oct 13, 2026
Bid18.8
Ask21.2
volume1
Intrest28
Last Price0.03Oct 13, 2026
Bid-
Ask0.55
volume10
Intrest210
Last Price8.8Sep 25, 2026
Bid16.2
Ask18.7
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest201
Last Price12.6Oct 02, 2026
Bid14
Ask16
volume0
Intrest8
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume235
Intrest76
Last Price12.7Oct 06, 2026
Bid11.2
Ask13.8
volume0
Intrest5
Last Price0.22Oct 12, 2026
Bid0.05
Ask0.85
volume0
Intrest243
Last Price8.65Oct 12, 2026
Bid9
Ask11.5
volume0
Intrest52
Last Price0.35Oct 13, 2026
Bid0.1
Ask0.4
volume2
Intrest119
Last Price5.4Oct 12, 2026
Bid6.8
Ask9.3
volume0
Intrest37
Last Price0.4Oct 13, 2026
Bid0.05
Ask0.9
volume1
Intrest50
Last Price8.39Oct 13, 2026
Bid4.8
Ask6.5
volume13
Intrest215
Last Price0.55Oct 13, 2026
Bid0.65
Ask1.2
volume36
Intrest69
Last Price4.8Oct 13, 2026
Bid2.35
Ask5.1
volume18
Intrest104
Last Price0.92Oct 13, 2026
Bid0.55
Ask2
volume2
Intrest280
Last Price4.25Oct 13, 2026
Bid1.7
Ask3.5
volume48
Intrest376
Last Price2.08Oct 13, 2026
Bid1.7
Ask3.1
volume20
Intrest21
Last Price1.1Oct 13, 2026
Bid0.3
Ask1.45
volume60
Intrest241
Last Price6.38Oct 09, 2026
Bid4.6
Ask6.6
volume0
Intrest20
Last Price0.37Oct 13, 2026
Bid0.1
Ask0.45
volume12
Intrest1793
Last Price22.89Sep 11, 2026
Bid9.5
Ask11.4
volume0
Intrest3
Last Price0.09Oct 13, 2026
Bid-
Ask0.45
volume24
Intrest68
Last Price-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest51
Last Price-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Bid28.8
Ask31.7
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Bid33.7
Ask36.7
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1058
Last Price62.2Sep 08, 2026
Bid43.7
Ask46.4
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid48.7
Ask51.3
volume0
Intrest0
