$31.08
-0.72-2.26%
近くで: -
$32.00
0.922.96%
時間外: Apr 17, 7:28 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) 株価情報, オプションチェーン
オプションチェーンは、JFrogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JFrogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Apr 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price1.21Apr 04, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest8
Last Price4.64Apr 11, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest58
Strike
27.5
27.5
Last Price0.75Apr 16, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest11
Last Price3.9Apr 16, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest18
Strike
30
30
Last Price1.83Apr 17, 2025
Change
0.2818.06%
Bid1.75
Ask2
volume73
Intrest26
Last Price1.8Apr 17, 2025
Change
0.5523.4%
Bid1.65
Ask2.25
volume30
Intrest12
Strike
32.5
32.5
Last Price3.2Apr 17, 2025
Change
0.6525.49%
Bid2.75
Ask3.2
volume2
Intrest23
Last Price1Apr 17, 2025
Change
0.3224.24%
Bid0.9
Ask1.1
volume238
Intrest1251
Strike
35
35
Last Price4.57Apr 14, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest12
Last Price0.46Apr 17, 2025
Change
0.1929.23%
Bid0.2
Ask0.6
volume124
Intrest1208
Strike
37.5
37.5
Last Price6.1Apr 01, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest1
Last Price0.36Apr 17, 2025
Change
0.0724.14%
Bid0.15
Ask0.6
volume1
Intrest36
Strike
40
40
Last Price9.29Apr 17, 2025
Change
1.9927.26%
Bid8.3
Ask9.2
volume10
Intrest1
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved