$92.13
2.412.69%
近くで: Aug 20, 5:00 PM EST
$93.25
3.533.94%
プレマーケット: 6:20 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 24
JFrog Ltd オプションチェーン
FROGNASDAQ
JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
20
20
Last Price0.26Jun 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 27, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price47.57May 21, 2026
Change
-
Bid65.2
Ask69.1
volume0
Intrest2
Strike
25
25
Last Price0.2May 29, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest30
Last Price63.3Jul 01, 2026
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Strike
27.5
27.5
Last Price1.21Jun 16, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price42.75May 21, 2026
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 01, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest19
Last Price15.64Apr 14, 2026
Change
-
Bid57.7
Ask61.7
volume0
Intrest5
Strike
32.5
32.5
Last Price0.15Jul 07, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest212
Last Price58.9Aug 07, 2026
Change
-
Bid55.6
Ask59.1
volume0
Intrest2
Strike
35
35
Last Price0.89Jun 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest18
Last Price56.2Aug 07, 2026
Change
-
Bid53.1
Ask56.6
volume0
Intrest13
Strike
37.5
37.5
Last Price0.24Jul 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest18
Last Price41.5Jul 22, 2026
Change
-
Bid50.6
Ask54.1
volume0
Intrest26
Strike
40
40
Last Price0.4Jun 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price32May 20, 2026
Change
-
Bid47.7
Ask51.6
volume0
Intrest6
Strike
42.5
42.5
Last Price0.32Jul 30, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest4
Last Price45.5Aug 19, 2026
Change
-
Bid45.2
Ask49.1
volume0
Intrest39
Strike
45
45
Last Price0.31Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest21
Last Price25May 19, 2026
Change
-
Bid42.7
Ask46.7
volume0
Intrest56
Strike
47.5
47.5
Last Price1.1Jun 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest101
Last Price27.2Jul 30, 2026
Change
-
Bid40.2
Ask44.2
volume0
Intrest75
Strike
50
50
Last Price0.47Aug 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price30.15Jul 22, 2026
Change
-
Bid38.2
Ask41.7
volume0
Intrest83
Strike
52.5
52.5
Last Price1.9Jun 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Last Price28.98Aug 06, 2026
Change
-
Bid35.7
Ask39.2
volume0
Intrest104
Strike
55
55
Last Price0.95Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest385
Last Price25Jul 24, 2026
Change
-
Bid32.8
Ask36.6
volume0
Intrest20
Strike
57.5
57.5
Last Price1.35Aug 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest230
Last Price27.26Aug 13, 2026
Change
-
Bid30.7
Ask33.9
volume0
Intrest103
Strike
60
60
Last Price0.21Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest112
Last Price30.2Jul 10, 2026
Change
-
Bid28.4
Ask31.5
volume0
Intrest53
Strike
62.5
62.5
Last Price0.6Aug 13, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest20
Last Price25.5Aug 21, 2026
Change
-
Bid26
Ask28.9
volume0
Intrest42
Strike
65
65
Last Price0.4Aug 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1164
Last Price30Jul 02, 2026
Change
-
Bid23.1
Ask26.6
volume0
Intrest3
Strike
67.5
67.5
Last Price0.49Aug 18, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest12
Last Price21.75Aug 21, 2026
Change
-
Bid20.8
Ask24.5
volume0
Intrest857
Strike
70
70
Last Price0.8Aug 21, 2026
Change
-
Bid0.45
Ask1.15
volume0
Intrest1635
Last Price19.15Aug 13, 2026
Change
-
Bid19
Ask21.7
volume0
Intrest33
Strike
72.5
72.5
Last Price1.23Aug 21, 2026
Change
-
Bid0.6
Ask1.1
volume0
Intrest105
Last Price21.8Aug 18, 2026
Change
-
Bid16.4
Ask19.8
volume0
Intrest1972
Strike
75
75
Last Price1.38Aug 21, 2026
Change
-
Bid0.9
Ask1.65
volume0
Intrest733
Last Price16.75Aug 18, 2026
Change
-
Bid14.9
Ask17.7
volume0
Intrest18
Strike
77.5
77.5
Last Price2.33Aug 21, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest25
Last Price10.54Aug 21, 2026
Change
-
Bid12.3
Ask15.7
volume0
Intrest3722
Strike
80
80
Last Price2.25Aug 21, 2026
Change
-
Bid2.05
Ask3
volume0
Intrest240
Last Price11.45Aug 19, 2026
Change
-
Bid11.2
Ask13.4
volume0
Intrest47
Strike
82.5
82.5
Last Price2.9Aug 18, 2026
Change
-
Bid2.25
Ask3.4
volume0
Intrest124
Last Price9.78Aug 19, 2026
Change
-
Bid9.6
Ask11.7
volume0
Intrest302
Strike
85
85
Last Price4.5Aug 21, 2026
Change
-
Bid2.6
Ask4.2
volume0
Intrest155
Last Price7.82Aug 20, 2026
Change
-
Bid8.2
Ask9.8
volume0
Intrest226
Strike
87.5
87.5
Last Price5.4Aug 21, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest67
Last Price7.65Aug 21, 2026
Change
-
Bid7
Ask8.4
volume0
Intrest619
Strike
90
90
Last Price6.8Aug 21, 2026
Change
-
Bid4.8
Ask6.2
volume0
Intrest69
Last Price4.6Aug 21, 2026
Change
-
Bid5.8
Ask7.9
volume0
Intrest58
Strike
92.5
92.5
Last Price7.79Aug 20, 2026
Change
-
Bid6.3
Ask7.6
volume0
Intrest98
Last Price5.5Aug 21, 2026
Change
-
Bid4.4
Ask5.9
volume0
Intrest170
Strike
95
95
Last Price8.8Aug 21, 2026
Change
-
Bid6.9
Ask9.3
volume0
Intrest94
Last Price4.57Aug 21, 2026
Change
-
Bid3.5
Ask5
volume0
Intrest341
Strike
97.5
97.5
Last Price8.2Aug 17, 2026
Change
-
Bid8.4
Ask11.3
volume0
Intrest10
Last Price3.7Aug 21, 2026
Change
-
Bid2.9
Ask4.8
volume0
Intrest1368
Strike
100
100
Last Price9.4Aug 17, 2026
Change
-
Bid10.6
Ask12.7
volume0
Intrest5
Last Price2.24Aug 21, 2026
Change
-
Bid1.45
Ask3.7
volume0
Intrest2575
Strike
105
105
Last Price18.35Jul 02, 2026
Change
-
Bid13.6
Ask16.4
volume0
Intrest1
Last Price1.35Aug 21, 2026
Change
-
Bid1
Ask2.3
volume0
Intrest203
Strike
110
110
Last Price29.99Aug 06, 2026
Change
-
Bid18.1
Ask21.3
volume0
Intrest1
Last Price0.87Aug 21, 2026
Change
-
Bid0.6
Ask1.05
volume0
Intrest1452
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-
Bid0.35
Ask1.15
volume0
Intrest1503
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
Last Price0.21Aug 18, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest86
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest913
Strike
130
130
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Last Price0.8Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest1134
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved