JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.1Oct 08, 2026
Bid37.1
Ask40.1
volume0
Intrest1
Last Price0.34Sep 04, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price26.17Sep 30, 2026
Bid32
Ask35.6
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price30.05Oct 09, 2026
Bid27.1
Ask30.6
volume0
Intrest6
Last Price0.12Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest70
Last Price13.5Sep 28, 2026
Bid22
Ask25.5
volume0
Intrest2
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest1792
Last Price16.5Oct 05, 2026
Bid17.1
Ask20.8
volume0
Intrest28
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume7
Intrest217
Last Price8.8Sep 25, 2026
Bid14.6
Ask17.5
volume0
Intrest1
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume3
Intrest203
Last Price12.6Oct 02, 2026
Bid12.8
Ask15.4
volume0
Intrest8
Last Price0.19Oct 12, 2026
Bid0.1
Ask0.2
volume12
Intrest79
Last Price12.7Oct 06, 2026
Bid10.4
Ask12.7
volume0
Intrest5
Last Price0.22Oct 12, 2026
Bid0.05
Ask0.45
volume12
Intrest243
Last Price8.65Oct 12, 2026
Bid8.1
Ask9.7
volume2
Intrest52
Last Price0.5Oct 12, 2026
Bid0.15
Ask0.65
volume8
Intrest115
Last Price5.4Oct 12, 2026
Bid6
Ask7.6
volume2
Intrest35
Last Price1.17Oct 12, 2026
Bid0.3
Ask1.1
volume12
Intrest46
Last Price4.9Oct 12, 2026
Bid4
Ask5.5
volume15
Intrest224
Last Price1.49Oct 12, 2026
Bid0.85
Ask1.75
volume15
Intrest74
Last Price2.25Oct 12, 2026
Bid2.7
Ask3.8
volume3
Intrest102
Last Price2.3Oct 12, 2026
Bid1.55
Ask2.65
volume20
Intrest260
Last Price2.2Oct 12, 2026
Bid2
Ask2.5
volume456
Intrest436
Last Price2.62Oct 12, 2026
Bid2.95
Ask4
volume5
Intrest16
Last Price0.8Oct 12, 2026
Bid0.35
Ask1
volume253
Intrest379
Last Price6.38Oct 09, 2026
Bid6
Ask7.9
volume0
Intrest20
Last Price0.21Oct 12, 2026
Bid0.05
Ask0.3
volume123
Intrest1841
Last Price22.89Sep 11, 2026
Bid10.3
Ask12.4
volume0
Intrest3
Last Price0.27Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest68
Last Price-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.6
volume10
Intrest42
Last Price-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask1.4
volume0
Intrest98
Last Price-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest54
Last Price-
Bid34.5
Ask38
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Bid39
Ask43.2
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1058
Last Price62.2Sep 08, 2026
Bid44.5
Ask48
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Bid49.4
Ask53
volume0
Intrest0
