$156.57
3.572.33%
近くで: -
$156.57
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 株価情報, オプションチェーン
オプションチェーンは、Freshpetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freshpetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.7
Ask128.8
volume0
Intrest0
Strike
30
30
Last Price0.75Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest122
Last Price-
Change
-
Bid114.8
Ask118.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid109.9
Ask113.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest139
Last Price-
Change
-
Bid104.8
Ask108.9
volume0
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest138
Last Price-
Change
-
Bid99.8
Ask104
volume0
Intrest0
Strike
55
55
Last Price1.35Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest293
Last Price-
Change
-
Bid97.4
Ask101.5
volume0
Intrest3
Strike
57.5
57.5
Last Price1.5Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price70.78May 15, 2024
Change
00%
Bid94.9
Ask99
volume0
Intrest1
Strike
60
60
Last Price1.65Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
62.5
62.5
Last Price2Mar 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid89.6
Ask94
volume0
Intrest3
Strike
65
65
Last Price1.65Mar 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
67.5
67.5
Last Price2.3Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid84.6
Ask89.3
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest13
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest15
Strike
75
75
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price53.74Oct 30, 2024
Change
00%
Bid75
Ask79.2
volume0
Intrest30
Strike
80
80
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price38.87Apr 01, 2024
Change
00%
Bid70
Ask74.1
volume0
Intrest26
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price43.8Oct 30, 2024
Change
00%
Bid65
Ask69.1
volume0
Intrest56
Strike
90
90
Last Price2.9Jul 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest39
Strike
95
95
Last Price3.9Jul 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
97.5
97.5
Last Price4.7Aug 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price54.25Nov 04, 2024
Change
00%
Bid55.1
Ask59.2
volume0
Intrest58
Strike
100
100
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest433
Last Price20.57Feb 26, 2024
Change
00%
Bid50
Ask54.2
volume0
Intrest8
Strike
105
105
Last Price1.6Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price29.8Oct 01, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest5
Strike
110
110
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest147
Last Price28.05Sep 26, 2024
Change
00%
Bid40.1
Ask44.3
volume0
Intrest11
Strike
115
115
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest418
Last Price33.6Nov 07, 2024
Change
00%
Bid35.3
Ask39.4
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 18, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest42
Last Price25.9Nov 04, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest5
Strike
125
125
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest107
Last Price28.66Nov 19, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest54
Strike
130
130
Last Price0.75Nov 18, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest22
Last Price18.2Nov 18, 2024
Change
00%
Bid20.6
Ask24.8
volume0
Intrest86
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest163
Last Price16.7Nov 19, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest45
Strike
140
140
Last Price1.3Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest37
Last Price9.75Nov 15, 2024
Change
00%
Bid11.1
Ask14
volume0
Intrest52
Strike
145
145
Last Price1.75Nov 21, 2024
Change
0.210.26%
Bid1.25
Ask1.5
volume1
Intrest39
Last Price9.3Nov 21, 2024
Change
0.515.8%
Bid8.9
Ask10.1
volume2
Intrest85
Strike
150
150
Last Price2.4Nov 21, 2024
Change
1.640%
Bid2.3
Ask2.6
volume1
Intrest73
Last Price6.4Nov 21, 2024
Change
1.428%
Bid6.2
Ask6.6
volume4
Intrest204
Strike
155
155
Last Price7.2Nov 18, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest75
Last Price3.9Nov 21, 2024
Change
1.456%
Bid3.4
Ask4.3
volume37
Intrest363
Strike
160
160
Last Price6.78Nov 21, 2024
Change
2.2224.67%
Bid6.6
Ask7.2
volume1
Intrest12
Last Price2.55Nov 21, 2024
Change
0.845.71%
Bid1.1
Ask2.7
volume17
Intrest84
Strike
165
165
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest243
Strike
170
170
Last Price18.2Nov 05, 2024
Change
00%
Bid12.7
Ask16.2
volume0
Intrest2
Last Price1.2Nov 19, 2024
Change
00%
Bid0.65
Ask1.7
volume0
Intrest203
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.51Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest67
Strike
185
185
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.85Jul 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.3
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved