$80.16
-0.24-0.30%
近くで: -
$80.16
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) 株価情報, オプションチェーン
オプションチェーンは、Freshpetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Freshpetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Strike
45
45
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price1.64Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price16.4Apr 30, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.42May 28, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest47
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
67.5
67.5
Last Price0.54May 23, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest73
Last Price9.75May 28, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest10
Strike
70
70
Last Price0.8May 30, 2025
Change
0.220%
Bid0.6
Ask0.8
volume5
Intrest37
Last Price8.8May 28, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest12
Strike
72.5
72.5
Last Price1.28May 28, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest24
Last Price9.6May 27, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest108
Strike
75
75
Last Price1.65May 30, 2025
Change
0.3517.5%
Bid1.45
Ask1.8
volume2
Intrest164
Last Price8May 27, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest215
Strike
77.5
77.5
Last Price1.6May 19, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest95
Last Price3.2May 30, 2025
Change
123.81%
Bid2.75
Ask4
volume10
Intrest358
Strike
80
80
Last Price3.2May 23, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest36
Last Price2.95May 28, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest107
Strike
82.5
82.5
Last Price3.8May 27, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest48
Last Price2May 29, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest41
Strike
85
85
Last Price8May 30, 2025
Change
1.2618.69%
Bid6.3
Ask7.1
volume1
Intrest54
Last Price1.1May 30, 2025
Change
0.4529.03%
Bid1.05
Ask1.3
volume6
Intrest86
Strike
87.5
87.5
Last Price4.8May 21, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest29
Last Price0.7May 30, 2025
Change
0.4539.13%
Bid0.65
Ask0.75
volume16
Intrest72
Strike
90
90
Last Price10.6Mar 27, 2025
Change
00%
Bid8.6
Ask11.7
volume0
Intrest8
Last Price1.8May 22, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest27
Strike
92.5
92.5
Last Price12Mar 27, 2025
Change
00%
Bid11.5
Ask14.7
volume0
Intrest2
Last Price0.37May 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest283
Strike
95
95
Last Price22.95Apr 22, 2025
Change
00%
Bid13.8
Ask17.1
volume0
Intrest6
Last Price1.5May 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest8
Strike
97.5
97.5
Last Price11.6May 21, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest3
Last Price0.19May 28, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest112
Strike
100
100
Last Price11May 21, 2025
Change
00%
Bid18
Ask22
volume0
Intrest12
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
105
105
Last Price21May 22, 2025
Change
00%
Bid23.1
Ask26.9
volume0
Intrest9
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
110
110
Last Price31.4Apr 04, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest5
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price41.1Apr 22, 2025
Change
00%
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
120
120
Last Price27.21Mar 05, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Last Price0.94Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
130
130
Last Price43.52Mar 19, 2025
Change
00%
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price35.05Feb 21, 2025
Change
00%
Bid53.1
Ask56.9
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price64.4Apr 21, 2025
Change
00%
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price23.35Feb 12, 2025
Change
00%
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price32.9Feb 20, 2025
Change
00%
Bid68.1
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid103.1
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid113.1
Ask116.9
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid128.1
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid138.1
Ask141.9
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid148.1
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid158.1
Ask161.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved