Freshpet Inc オプションチェーン

FRPTNASDAQ

Trade with Public

Trade with Public

$66.16

0.901.38%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Freshpet Options

View Freshpet (FRPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0105.0

50.0

105.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.8Oct 02, 2026

Change

-

Bid14.1

Ask18.2

volume0

Intrest19

Strike

50

50

Last Price0.36Sep 25, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid12.3

Ask15.6

volume0

Intrest0

Strike

52.5

52.5

Last Price0.85Sep 29, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest126

Last Price7.4Oct 06, 2026

Change

-

Bid9.1

Ask12.9

volume0

Intrest46

Strike

55

55

Last Price0.4Oct 02, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1171

Last Price2.4Sep 29, 2026

Change

-

Bid7.2

Ask10.5

volume0

Intrest2

Strike

57.5

57.5

Last Price0.5Oct 02, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Last Price1.3Sep 29, 2026

Change

-

Bid4.2

Ask8

volume0

Intrest75

Strike

60

60

Last Price0.23Oct 09, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest107

Last Price2.22Oct 08, 2026

Change

-

Bid1.85

Ask5.2

volume0

Intrest6

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Last Price1.7Oct 13, 2026

Change

-

Bid0.55

Ask3.1

volume0

Intrest50

Strike

65

65

Last Price6.24Sep 23, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest2

Last Price1.52Sep 21, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest13

Strike

67.5

67.5

Last Price2.9Sep 04, 2026

Change

-

Bid1.2

Ask3.3

volume0

Intrest452

Last Price0.16Oct 12, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest433

Strike

70

70

Last Price7.1Oct 06, 2026

Change

-

Bid2.6

Ask6.2

volume0

Intrest7

Last Price0.05Sep 14, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest12

Strike

72.5

72.5

Last Price9.2Oct 07, 2026

Change

-

Bid4.6

Ask7.8

volume0

Intrest42

Last Price0.71Sep 14, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Strike

75

75

Last Price10.4Sep 11, 2026

Change

-

Bid7.7

Ask10.3

volume0

Intrest7

Last Price0.89Sep 10, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest1

Strike

77.5

77.5

Last Price12.2Sep 11, 2026

Change

-

Bid10

Ask12.7

volume0

Intrest29

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest15

Strike

80

80

Last Price-

Change

-

Bid11.8

Ask15.9

volume0

Intrest0

Last Price0.63Sep 08, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

82.5

82.5

Last Price-

Change

-

Bid14.3

Ask18.4

volume0

Intrest0

Last Price1.4Aug 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid16.8

Ask20.9

volume0

Intrest0

Last Price0.3Sep 03, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest120

Strike

90

90

Last Price-

Change

-

Bid21.8

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price32.6Sep 17, 2026

Change

-

Bid26.8

Ask30.9

volume0

Intrest0

Last Price0.45Aug 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid31.8

Ask35.9

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest64

Strike

105

105

Last Price-

Change

-

Bid36.8

Ask40.9

volume0

Intrest0