Primis Finl Options
View Primis Finl (FRST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.79Oct 05, 2026
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.12Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid0.3
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid8.9
Ask11
volume0
Intrest0
