$95.22
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Federal Realty Investment (NYSE:FRT) 株価情報, オプションチェーン
オプションチェーンは、Federal Realty Investmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Federal Realty Investmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.25Mar 31, 2025
Change
00%
Bid33
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.5Apr 08, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest7
Strike
75
75
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price7.2Apr 09, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest12
Strike
80
80
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Last Price9.6Apr 17, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest4
Strike
85
85
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price5.54May 01, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest16
Strike
90
90
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest1046
Last Price0.8May 14, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest891
Strike
95
95
Last Price0.7May 14, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest87
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Strike
100
100
Last Price2.75May 12, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
105
105
Last Price9.1May 12, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
110
110
Last Price6.85Feb 25, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
115
115
Last Price14.55Mar 10, 2025
Change
00%
Bid18.3
Ask21.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price0.62Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price2.45Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved