$116.75
-0.17-0.15%
近くで: Aug 28, 5:00 PM EST
$116.75
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Federal Realty Investment Trust オプションチェーン
FRTNYSE
Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
100
100
Last Price2.77Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest353
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
110
110
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price3.44Aug 28, 2026
Change
0.7618.1%
Bid2.8
Ask3.7
volume2
Intrest791
Strike
115
115
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Last Price0.65Aug 28, 2026
Change
0.1530%
Bid-
Ask0.95
volume2
Intrest37
Strike
120
120
Last Price3.46Aug 20, 2026
Change
-0%
Bid1.65
Ask4.1
volume0
Intrest4
Last Price0.25Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest111
Strike
125
125
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.37Aug 28, 2026
Change
0.0919.57%
Bid-
Ask0.75
volume2
Intrest904
Strike
130
130
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price1.35Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved