Fervo Energy Co オプションチェーン

FRVONASDAQ

Trade with Public

Trade with Public

$13.75

-0.36-2.52%

近くで: Sep 29, 5:00 PM EST

$13.84

0.090.65%

時間外: 5:22 PM EST

概要ニュース業績予想目標株価財務センチメント比較オプション株式レポート

オプション異常なオプション活動

Fervo Energy Options

View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid10.2

Ask12.6

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price9.12Sep 29, 2026

Change

-

Bid8.1

Ask9.7

volume2

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask7.4

volume0

Intrest0

Strike

7.5

7.5

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest200

Last Price3.7Sep 29, 2026

Change

0.6715.33%

Bid3.5

Ask4

volume125

Intrest139

Strike

10

10

Last Price0.06Sep 29, 2026

Change

0.0120%

Bid0.05

Ask0.1

volume208

Intrest943

Last Price1.85Sep 29, 2026

Change

0.15.13%

Bid1.6

Ask1.85

volume95

Intrest785

Strike

12.5

12.5

Last Price0.52Sep 29, 2026

Change

0.123.81%

Bid0.45

Ask0.55

volume367

Intrest5517

Last Price0.7Sep 29, 2026

Change

0.112.5%

Bid0.55

Ask0.7

volume336

Intrest865

Strike

15

15

Last Price1.85Sep 29, 2026

Change

0.1911.45%

Bid1.8

Ask2

volume144

Intrest7947

Last Price0.24Sep 29, 2026

Change

0.129.41%

Bid0.2

Ask0.3

volume3269

Intrest1491

Strike

17.5

17.5

Last Price4Sep 29, 2026

Change

0.411.11%

Bid3.8

Ask4.2

volume41

Intrest964

Last Price0.1Sep 29, 2026

Change

0.0428.57%

Bid0.05

Ask0.15

volume35

Intrest1553

Strike

20

20

Last Price5Sep 25, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest128

Last Price0.1Sep 29, 2026

Change

0.0225%

Bid-

Ask0.5

volume1

Intrest274

Strike

22.5

22.5

Last Price8.7Sep 29, 2026

Change

0.658.07%

Bid8

Ask9.1

volume4

Intrest28

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest203

Strike

25

25

Last Price9.33Sep 17, 2026

Change

-0%

Bid10.1

Ask12.4

volume0

Intrest4

Last Price0.15Sep 29, 2026

Change

0.1200%

Bid-

Ask0.15

volume5

Intrest2677

Strike

30

30

Last Price12.5Sep 25, 2026

Change

-0%

Bid15

Ask17.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved