FS KKR Capital Options
View FS KKR Capital (FSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.09Sep 25, 2026
Bid7.9
Ask9.4
volume0
Intrest1
Last Price0.02Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price6.3Sep 15, 2026
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Jul 10, 2026
Bid-
Ask0.15
volume0
Intrest1305
Last Price4.55Sep 15, 2026
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest2179
Last Price1Sep 29, 2026
Bid0.85
Ask1.6
volume0
Intrest139
Last Price0.03Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest2705
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1685
Last Price1.52Sep 29, 2026
Bid1
Ask1.7
volume0
Intrest273
Last Price0.01Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price3.55Sep 16, 2026
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.07Apr 17, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price5.89Aug 25, 2026
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Jun 23, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.06Jul 20, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price9.5Aug 26, 2026
Bid10.1
Ask12.5
volume0
Intrest0
