$5.91
0.040.68%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Fastly (NYSE:FSLY) 株価情報, オプションチェーン
オプションチェーンは、Fastlyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastlyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.39Apr 25, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Mar 18, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.72Apr 23, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest6
Strike
4
4
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price3.68Mar 18, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price0.91Apr 25, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest39
Strike
5
5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price0.45Apr 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest146
Strike
5.5
5.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest18
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest114
Strike
6
6
Last Price0.85Apr 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Strike
6.5
6.5
Last Price0.85Apr 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest12
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
7
7
Last Price1.2Apr 25, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest21
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid1.6
Ask1.7
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
8
8
Last Price2.45Apr 14, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
8.5
8.5
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.9Apr 23, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price6.96Apr 23, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved