$7.19
-0.25-3.36%
近くで: -
$7.19
0.000.00%
時間外: 7:57 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) 株価情報, オプションチェーン
オプションチェーンは、Fastlyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastlyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.24May 20, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.38May 01, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.25May 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest4
Strike
4
4
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price1.01Apr 21, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.51May 22, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest9
Strike
5
5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price2.75May 14, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest14
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.32May 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest102
Strike
6
6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price1.32May 19, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest69
Strike
6.5
6.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.4May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest75
Strike
7
7
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price0.15May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest203
Strike
7.5
7.5
Last Price0.1May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
8
8
Last Price0.45May 21, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest3
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest86
Strike
8.5
8.5
Last Price0.9May 22, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest31
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
9
9
Last Price1.03May 15, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10.5
10.5
Last Price4.53Apr 28, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved