$9.45
0.637.14%
近くで: -
$9.40
-0.05-0.53%
時間外: 7:51 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) 株価情報, オプションチェーン
オプションチェーンは、Fastlyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastlyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.66Nov 25, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest27
Strike
2.5
2.5
Last Price0.02Aug 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price-
Change
-
Bid6.05
Ask7.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Jan 14, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Jan 15, 2025
Change
0.6215.78%
Bid4.35
Ask4.55
volume19
Intrest534
Strike
5
5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3714
Last Price-
Change
-
Bid3.85
Ask4.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Dec 26, 2024
Change
00%
Bid2.98
Ask4.4
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.53Dec 26, 2024
Change
00%
Bid2.65
Ask3.05
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.96Jan 14, 2025
Change
00%
Bid2.17
Ask2.71
volume0
Intrest14
Strike
7
7
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price1.95Jan 15, 2025
Change
0.6550%
Bid1.59
Ask2.17
volume117
Intrest3815
Strike
7.5
7.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7256
Last Price1.32Jan 15, 2025
Change
0.3941.94%
Bid1.38
Ask1.55
volume3
Intrest36
Strike
8
8
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume12
Intrest59
Last Price1.01Jan 15, 2025
Change
0.4787.04%
Bid0.87
Ask1.08
volume1
Intrest56
Strike
8.5
8.5
Last Price0.03Jan 15, 2025
Change
0.176.92%
Bid0.01
Ask0.23
volume43
Intrest310
Last Price0.47Jan 15, 2025
Change
0.27135%
Bid0.48
Ask0.6
volume525
Intrest281
Strike
9
9
Last Price0.04Jan 15, 2025
Change
0.3188.57%
Bid0.04
Ask0.08
volume9
Intrest6480
Last Price0.18Jan 15, 2025
Change
0.12200%
Bid0.05
Ask0.25
volume187
Intrest857
Strike
9.5
9.5
Last Price0.73Jan 10, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest261
Last Price0.05Jan 15, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume635
Intrest10214
Strike
10
10
Last Price0.53Jan 15, 2025
Change
0.7157.26%
Bid0.52
Ask0.62
volume21
Intrest801
Last Price0.03Jan 15, 2025
Change
00%
Bid0.01
Ask0.15
volume3
Intrest360
Strike
10.5
10.5
Last Price0.82Jan 07, 2025
Change
00%
Bid0.84
Ask1.13
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume26
Intrest255
Strike
11
11
Last Price2.14Jan 14, 2025
Change
00%
Bid1.3
Ask1.98
volume0
Intrest5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume33
Intrest222
Strike
11.5
11.5
Last Price1.98Dec 27, 2024
Change
00%
Bid1.84
Ask2.22
volume0
Intrest2
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
12
12
Last Price2.37Jan 07, 2025
Change
00%
Bid2.31
Ask2.72
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7447
Strike
12.5
12.5
Last Price3.1Jan 15, 2025
Change
0.5915.99%
Bid2.96
Ask3.1
volume3
Intrest2943
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
13
13
Last Price3.23Jan 07, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
13.5
13.5
Last Price3.45Dec 23, 2024
Change
00%
Bid3.95
Ask4.2
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.45
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5815
Strike
15
15
Last Price5.69Jan 15, 2025
Change
0.264.37%
Bid4.5
Ask6.65
volume3
Intrest112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7.75
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1455
Strike
17.5
17.5
Last Price10.41Aug 05, 2024
Change
00%
Bid6.9
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price9.25Jan 10, 2025
Change
00%
Bid7.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4272
Strike
20
20
Last Price9.98Jan 06, 2025
Change
00%
Bid9.5
Ask11.65
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume25
Intrest1323
Strike
22.5
22.5
Last Price13.06Jan 08, 2025
Change
00%
Bid12.95
Ask13.2
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2192
Strike
25
25
Last Price16.47May 02, 2024
Change
00%
Bid14.35
Ask15.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Strike
30
30
Last Price18Dec 18, 2024
Change
00%
Bid19.5
Ask20.65
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1590
Strike
35
35
Last Price13.6Feb 14, 2024
Change
00%
Bid24.6
Ask25.75
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1368
Strike
40
40
Last Price27.15Apr 02, 2024
Change
00%
Bid30.4
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved