Comments
Loading...
Fastly (NYSE:FSLY) 株価情報, オプションチェーン
オプションチェーンは、Fastlyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastlyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.7Feb 14, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.75Feb 11, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72Feb 20, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.27Feb 20, 2025
Change
00%
Bid2.83
Ask3
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.98Feb 19, 2025
Change
00%
Bid2.35
Ask2.52
volume0
Intrest10
Strike
5
5
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid1.84
Ask1.96
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Last Price1.47Feb 21, 2025
Change
0.6931.94%
Bid1.35
Ask1.48
volume2
Intrest53
Strike
6
6
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price0.82Feb 21, 2025
Change
0.7146.41%
Bid0.86
Ask0.97
volume1
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price0.89Feb 21, 2025
Change
0.2219.82%
Bid0.36
Ask0.42
volume1
Intrest137
Strike
7
7
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest498
Last Price0.03Feb 21, 2025
Change
0.2990.63%
Bid0.01
Ask0.03
volume203
Intrest563
Strike
7.5
7.5
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid0.1
Ask0.14
volume294
Intrest743
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume251
Intrest1016
Strike
8
8
Last Price0.54Feb 21, 2025
Change
0.27100%
Bid0.59
Ask0.62
volume80
Intrest561
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest1015
Strike
8.5
8.5
Last Price1.08Feb 21, 2025
Change
0.2835%
Bid1.06
Ask1.12
volume16
Intrest223
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume17
Intrest843
Strike
9
9
Last Price1.42Feb 21, 2025
Change
0.1612.7%
Bid1.52
Ask1.73
volume4
Intrest29
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9241
Strike
9.5
9.5
Last Price1.52Feb 20, 2025
Change
00%
Bid1.78
Ask2.34
volume0
Intrest35
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4760
Strike
10
10
Last Price2.6Feb 21, 2025
Change
0.3716.59%
Bid2.58
Ask2.7
volume1405
Intrest2628
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Strike
10.5
10.5
Last Price2.67Feb 20, 2025
Change
00%
Bid2.92
Ask3.2
volume0
Intrest58
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1475
Strike
11
11
Last Price3.52Feb 21, 2025
Change
0.288.64%
Bid3.35
Ask3.85
volume22
Intrest50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest2167
Strike
11.5
11.5
Last Price3.75Feb 20, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest118
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest2189
Strike
12
12
Last Price4.3Feb 20, 2025
Change
00%
Bid3.7
Ask4.75
volume0
Intrest27
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
12.5
12.5
Last Price4.29Feb 14, 2025
Change
00%
Bid4.2
Ask5.25
volume0
Intrest10
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4181
Strike
13
13
Last Price5.52Feb 21, 2025
Change
0.5110.18%
Bid5.4
Ask5.95
volume2
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest901
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest553
Strike
14
14
Last Price6.22Feb 20, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
14.5
14.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1109
Strike
15
15
Last Price5.42Jan 02, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid8.25
Ask8.85
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid8.65
Ask9.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.04
volume14
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid9.15
Ask10.35
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid9.65
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.65
Ask12.15
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
20
20
Last Price12.27Feb 20, 2025
Change
00%
Bid11.65
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price13.04Jan 08, 2025
Change
00%
Bid14.15
Ask15.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved