Comments
Loading...
FTAI Aviation (NASDAQ:FTAI) 株価情報, オプションチェーン
オプションチェーンは、FTAI Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FTAI Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid136.1
Ask139.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.8Jul 24, 2024
Change
00%
Bid126.1
Ask129.9
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.25Apr 30, 2024
Change
00%
Bid121.1
Ask125.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price65Sep 11, 2024
Change
00%
Bid115.9
Ask120.2
volume0
Intrest2
Strike
50
50
Last Price0.3Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price20.9Apr 24, 2024
Change
00%
Bid111.2
Ask115.3
volume0
Intrest0
Strike
55
55
Last Price3.51Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price17.7Apr 04, 2024
Change
00%
Bid108.6
Ask112.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30Jun 12, 2024
Change
00%
Bid106.1
Ask110.2
volume0
Intrest0
Strike
60
60
Last Price2.24Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.9Nov 11, 2024
Change
00%
Bid101.1
Ask105.2
volume0
Intrest9
Strike
65
65
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid98.7
Ask102.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price101.5Nov 20, 2024
Change
00%
Bid96
Ask100.2
volume0
Intrest1
Strike
70
70
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price56.8Sep 26, 2024
Change
00%
Bid93.5
Ask97.7
volume0
Intrest4
Strike
72.5
72.5
Last Price9.7Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price69.9Oct 30, 2024
Change
00%
Bid91
Ask95.4
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price92Nov 20, 2024
Change
00%
Bid86.3
Ask90.3
volume0
Intrest13
Strike
80
80
Last Price0.85Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price64.3Nov 01, 2024
Change
00%
Bid81.2
Ask85.3
volume0
Intrest30
Strike
85
85
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price73.55Nov 13, 2024
Change
00%
Bid76.3
Ask80.3
volume0
Intrest42
Strike
90
90
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price51.69Oct 09, 2024
Change
00%
Bid71.1
Ask75.1
volume0
Intrest16
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest390
Last Price68Nov 20, 2024
Change
00%
Bid66.3
Ask70.1
volume0
Intrest387
Strike
100
100
Last Price1.41Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price58.68Nov 13, 2024
Change
00%
Bid61.3
Ask65.4
volume0
Intrest37
Strike
105
105
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price39.73Nov 07, 2024
Change
00%
Bid56.4
Ask59.9
volume0
Intrest40
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1507
Last Price53.13Nov 25, 2024
Change
1.132.17%
Bid51.4
Ask55.5
volume1
Intrest815
Strike
115
115
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest415
Last Price42.65Nov 13, 2024
Change
00%
Bid46.6
Ask49.3
volume0
Intrest62
Strike
120
120
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Last Price50.62Nov 21, 2024
Change
00%
Bid41.5
Ask44.6
volume0
Intrest274
Strike
125
125
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price46.8Nov 25, 2024
Change
2.435.48%
Bid36.7
Ask40.4
volume1
Intrest316
Strike
130
130
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest462
Last Price35.54Nov 19, 2024
Change
00%
Bid31.7
Ask34.8
volume0
Intrest148
Strike
135
135
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1038
Last Price28.97Nov 25, 2024
Change
5.9316.99%
Bid28.3
Ask29.8
volume11
Intrest423
Strike
140
140
Last Price0.57Nov 25, 2024
Change
0.2790%
Bid0.45
Ask0.65
volume2
Intrest334
Last Price29.82Nov 22, 2024
Change
00%
Bid23
Ask25.8
volume0
Intrest640
Strike
145
145
Last Price0.85Nov 25, 2024
Change
0.3260.38%
Bid0.8
Ask1
volume131
Intrest219
Last Price18.85Nov 25, 2024
Change
7.0527.22%
Bid18.6
Ask20.8
volume3
Intrest1274
Strike
150
150
Last Price1.5Nov 25, 2024
Change
0.5557.89%
Bid1.4
Ask1.7
volume120
Intrest347
Last Price19.25Nov 25, 2024
Change
2.310.67%
Bid15.3
Ask16.7
volume8
Intrest1010
Strike
155
155
Last Price2.5Nov 25, 2024
Change
1.178.57%
Bid2.15
Ask2.65
volume132
Intrest385
Last Price12.5Nov 25, 2024
Change
3.823.31%
Bid11.2
Ask12.9
volume27
Intrest953
Strike
160
160
Last Price4.2Nov 25, 2024
Change
1.6262.79%
Bid3.6
Ask4
volume382
Intrest565
Last Price9.2Nov 25, 2024
Change
4.130.83%
Bid8.6
Ask9.2
volume16
Intrest1188
Strike
165
165
Last Price4.1Nov 22, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest351
Last Price6.42Nov 25, 2024
Change
3.9237.91%
Bid6.2
Ask6.8
volume27
Intrest428
Strike
170
170
Last Price7.8Nov 25, 2024
Change
2.239.29%
Bid7.9
Ask8.5
volume9
Intrest195
Last Price4.3Nov 25, 2024
Change
3.444.16%
Bid4.2
Ask4.8
volume29
Intrest1046
Strike
175
175
Last Price8.4Nov 22, 2024
Change
00%
Bid10.8
Ask11.6
volume0
Intrest250
Last Price3.17Nov 25, 2024
Change
2.2341.3%
Bid2.75
Ask3.3
volume9
Intrest173
Strike
180
180
Last Price10.8Nov 22, 2024
Change
00%
Bid13.6
Ask14.8
volume0
Intrest11
Last Price1.95Nov 25, 2024
Change
2.1552.44%
Bid1.7
Ask2.2
volume2
Intrest306
Strike
185
185
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price1.23Nov 25, 2024
Change
1.5455.6%
Bid0.85
Ask1.5
volume24
Intrest416
Strike
190
190
Last Price22.4Nov 20, 2024
Change
00%
Bid21.9
Ask23.8
volume0
Intrest3
Last Price2.2Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest200
Strike
195
195
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
0.962.07%
Bid0.35
Ask0.65
volume50
Intrest150
Strike
200
200
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price0.33Nov 25, 2024
Change
0.4256%
Bid-
Ask2.3
volume1
Intrest27
Strike
210
210
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved