$39.64
0.581.48%
近くで: -
$39.64
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Frontdoor (NASDAQ:FTDR) 株価情報, オプションチェーン
オプションチェーンは、Frontdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Frontdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.75Mar 31, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9Apr 01, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.5Apr 11, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1
Last Price4.2Apr 04, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest5
Strike
35
35
Last Price1.5Apr 11, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest11
Last Price2.95Apr 16, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest22
Strike
40
40
Last Price3.4Apr 11, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest6
Last Price1.1Apr 16, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest25
Strike
45
45
Last Price6.2Apr 17, 2025
Change
0.020.32%
Bid5.2
Ask7.3
volume30
Intrest3
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest321
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price6.24Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
55
55
Last Price2.55Feb 05, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price3.95Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
60
60
Last Price7Dec 26, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid44
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved