$73.99
2.112.94%
近くで: Sep 25, 5:00 PM EST
$73.99
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Frontdoor Inc オプションチェーン
FTDRNASDAQ
Frontdoor Options
View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.85Sep 10, 2026
Change
-0%
Bid27.6
Ask31.3
volume0
Intrest4
Strike
45
45
Last Price1.05May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.73Apr 15, 2026
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest6
Strike
50
50
Last Price1.7May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest1
Strike
55
55
Last Price2.9May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price18.3Jul 13, 2026
Change
-0%
Bid12.7
Ask16.4
volume0
Intrest2
Strike
60
60
Last Price4.32May 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price10Jul 22, 2026
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest2
Strike
65
65
Last Price2.01Jul 01, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price10.46Sep 15, 2026
Change
-0%
Bid3.2
Ask7.2
volume0
Intrest2
Strike
70
70
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest42
Last Price2.3Sep 25, 2026
Change
2.653.06%
Bid0.65
Ask3.5
volume13
Intrest1
Strike
75
75
Last Price2.48Sep 23, 2026
Change
-0%
Bid1.4
Ask4.4
volume0
Intrest42
Last Price0.7Sep 25, 2026
Change
1.466.67%
Bid0.65
Ask0.9
volume1235
Intrest38
Strike
80
80
Last Price8.93Sep 24, 2026
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest89
Last Price2.4Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest83
Strike
85
85
Last Price11.1Sep 23, 2026
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest2
Last Price1.55Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price7.1Aug 11, 2026
Change
-0%
Bid14
Ask17.5
volume0
Intrest0
Last Price4.6Aug 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved