$72.74
-0.04-0.05%
近くで: Sep 17, 5:00 PM EST
$73.13
0.390.54%
時間外: 6:02 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
TechnipFMC PLC オプションチェーン
FTINYSE
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price23.32Sep 14, 2026
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price16.27Aug 25, 2026
Change
-0%
Bid11.3
Ask14.2
volume0
Intrest10
Strike
60
60
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price12.47Aug 19, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest58
Last Price5.27Sep 15, 2026
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest13
Strike
70
70
Last Price0.31Sep 14, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest26
Last Price0.33Sep 16, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest96
Strike
75
75
Last Price2.41Sep 17, 2026
Change
0.3114.76%
Bid1.6
Ask2.95
volume1
Intrest52
Last Price0.15Sep 17, 2026
Change
0.2562.5%
Bid-
Ask0.3
volume2
Intrest907
Strike
80
80
Last Price2Sep 03, 2026
Change
-0%
Bid5.6
Ask8.7
volume0
Intrest1
Last Price0.36Sep 17, 2026
Change
0.138.46%
Bid-
Ask0.65
volume1
Intrest271
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved