$6.23
-0.1-1.58%
近くで: -
$5.85
-0.38-6.10%
時間外: 4:45 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) 株価情報, オプションチェーン
オプションチェーンは、Fortrea Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortrea Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.4Apr 28, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest53
Strike
5
5
Last Price0.22Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest106
Last Price0.2Apr 30, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume27
Intrest242
Strike
7.5
7.5
Last Price1.58Apr 30, 2025
Change
0.074.24%
Bid1.4
Ask1.55
volume5
Intrest10
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
10
10
Last Price4.85Apr 16, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest72
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
12.5
12.5
Last Price5.16Apr 01, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest46
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest96
Strike
15
15
Last Price7.33Mar 31, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest20
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
17.5
17.5
Last Price3.4Feb 20, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
20
20
Last Price4Jan 15, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest726
Strike
22.5
22.5
Last Price11.75Mar 07, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest136
Strike
25
25
Last Price7.78Jan 13, 2025
Change
00%
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1166
Strike
27.5
27.5
Last Price5.7Nov 08, 2024
Change
00%
Bid20.6
Ask23
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Strike
30
30
Last Price12.45Jan 14, 2025
Change
00%
Bid23.4
Ask24.9
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
32.5
32.5
Last Price-
Change
-
Bid25.5
Ask27.5
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid28.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid30.6
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved