Fortrea Holdings Inc オプションチェーン

FTRENASDAQ

Trade with Public

Trade with Public

$24.06

1.285.62%

最終更新: Oct 22, 1:46 AM

$23.78

1.004.39%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Fortrea Holdings Options

View Fortrea Holdings (FTRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.537.5

2.5

37.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.56May 06, 2026

Change

-

Bid19.7

Ask23.8

volume0

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price12.54Sep 25, 2026

Change

-

Bid14.7

Ask18.8

volume0

Intrest1

Strike

7.5

7.5

Last Price0.18Oct 21, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest3

Last Price10.2Sep 18, 2026

Change

-

Bid12.3

Ask16.2

volume0

Intrest7

Strike

10

10

Last Price1.15Jul 29, 2026

Change

-

Bid-

Ask1

volume0

Intrest122

Last Price9.89Oct 06, 2026

Change

-

Bid9.8

Ask13

volume0

Intrest7

Strike

12.5

12.5

Last Price0.7Sep 08, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest18

Last Price7.9Oct 19, 2026

Change

-

Bid8.2

Ask10.7

volume0

Intrest53

Strike

15

15

Last Price0.25Oct 19, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest12

Last Price6.2Oct 16, 2026

Change

-

Bid5.9

Ask8.5

volume0

Intrest74

Strike

17.5

17.5

Last Price0.56Oct 21, 2026

Change

-

Bid0.15

Ask0.7

volume0

Intrest12

Last Price5Oct 21, 2026

Change

-

Bid4.9

Ask5.5

volume0

Intrest1218

Strike

20

20

Last Price1.25Oct 20, 2026

Change

-

Bid0.6

Ask1.5

volume0

Intrest7

Last Price3.4Oct 21, 2026

Change

-

Bid2.95

Ask4

volume0

Intrest1793

Strike

22.5

22.5

Last Price1.75Oct 21, 2026

Change

-

Bid0.85

Ask2.45

volume0

Intrest3

Last Price1.65Oct 21, 2026

Change

-

Bid1.3

Ask2.45

volume0

Intrest4323

Strike

25

25

Last Price4.45Oct 14, 2026

Change

-

Bid1.8

Ask4.9

volume0

Intrest2

Last Price1.07Oct 21, 2026

Change

-

Bid0.5

Ask2.95

volume0

Intrest38

Strike

27.5

27.5

Last Price-

Change

-

Bid4.2

Ask4.8

volume0

Intrest0

Last Price0.63Oct 06, 2026

Change

-

Bid0.3

Ask1.6

volume0

Intrest6

Strike

30

30

Last Price-

Change

-

Bid5.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid7.9

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid10.1

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid12.1

Ask15.3

volume0

Intrest0