$78.42
1.471.91%
近くで: -
$78.42
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) 株価情報, オプションチェーン
オプションチェーンは、Fortiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
50
50
Last Price0.55May 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price3.3Nov 05, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest3
Strike
70
70
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest84
Last Price3.29Nov 22, 2024
Change
1.84126.9%
Bid2.45
Ask5.5
volume4
Intrest43
Strike
75
75
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest29
Last Price0.96Nov 22, 2024
Change
0.3660%
Bid0.85
Ask1.1
volume791
Intrest852
Strike
80
80
Last Price4.3Oct 01, 2024
Change
00%
Bid0.2
Ask2.75
volume0
Intrest1
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.3
volume4
Intrest268
Strike
85
85
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.9May 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved