$64.13
-3.49-5.16%
近くで: -
$64.13
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) 株価情報, オプションチェーン
オプションチェーンは、Fortiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price2Apr 04, 2025
Change
-
Bid0.65
Ask4
volume13
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.58Apr 04, 2025
Change
-
Bid0.2
Ask1.1
volume7
Intrest0
Strike
70
70
Last Price5.7Apr 04, 2025
Change
3.75192.31%
Bid4.3
Ask8.5
volume1
Intrest52
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest275
Strike
75
75
Last Price4Apr 03, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest64
Last Price0.07Apr 01, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest86
Strike
80
80
Last Price6.15Mar 21, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved