$81.63
0.981.22%
近くで: -
$81.68
0.050.06%
時間外: 4:36 PM EDT
Comments
Loading...
Fortive (NYSE:FTV) 株価情報, オプションチェーン
オプションチェーンは、Fortiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.2Jan 21, 2025
Change
00%
Bid9.8
Ask14.1
volume0
Intrest2
Strike
70
70
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.75Jan 28, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest345
Strike
75
75
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price3.63Jan 30, 2025
Change
0.319.34%
Bid3.1
Ask4.1
volume23
Intrest93
Strike
80
80
Last Price1.55Jan 30, 2025
Change
1.447.46%
Bid0.3
Ask3.6
volume1
Intrest4
Last Price1.1Jan 30, 2025
Change
0.1515.79%
Bid-
Ask2.05
volume14
Intrest35
Strike
85
85
Last Price-
Change
-
Bid2.4
Ask6.5
volume0
Intrest0
Last Price0.67Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved