Fortive Corp オプションチェーン

FTVNYSE

Trade with Public

Trade with Public

$56.26

0.310.55%

近くで: Sep 23, 5:00 PM EST

$56.26

N/A

時間外: 4:19 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Fortive Options

View Fortive (FTV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.090.0

30.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid24.9

Ask28.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid9.9

Ask12.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask7.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.25Sep 21, 2026

Change

-0%

Bid0.8

Ask3.7

volume0

Intrest10

Strike

55

55

Last Price1.52Sep 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest480

Strike

60

60

Last Price-

Change

-

Bid2.8

Ask5.4

volume0

Intrest0

Last Price0.47Aug 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Strike

65

65

Last Price-

Change

-

Bid7.5

Ask10.2

volume0

Intrest0

Last Price0.15Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

70

70

Last Price-

Change

-

Bid12.5

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid17.5

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid22.5

Ask25.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid27.5

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid32.2

Ask35.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved