Comments
Loading...
Fortive (NYSE:FTV) 株価情報, オプションチェーン
オプションチェーンは、Fortiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
60
60
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price9.05May 14, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest5
Strike
65
65
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price4.25May 19, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest412
Strike
70
70
Last Price0.85May 16, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest21
Last Price0.5May 22, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest165
Strike
75
75
Last Price14.3Apr 09, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest24
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest550
Strike
80
80
Last Price7.4Mar 31, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest114
Strike
85
85
Last Price11.06Dec 30, 2024
Change
00%
Bid13.3
Ask17.6
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
90
90
Last Price11Feb 03, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.4
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved