FuboTV Options
View FuboTV (FUBO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.17Sep 29, 2026
Bid7.6
Ask8.6
volume0
Intrest209
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.2Sep 30, 2026
Bid6.7
Ask7.2
volume0
Intrest111
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6Sep 30, 2026
Bid5.4
Ask6
volume0
Intrest28
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5Sep 30, 2026
Bid4.6
Ask5
volume0
Intrest342
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4Sep 30, 2026
Bid3.5
Ask4.2
volume0
Intrest323
Last Price0.05Aug 28, 2026
Bid-
Ask1.12
volume0
Intrest0
Last Price3Sep 30, 2026
Bid2.5
Ask3.2
volume0
Intrest10
Last Price0.08Aug 20, 2026
Bid-
Ask1.12
volume0
Intrest1
Last Price2.59Sep 30, 2026
Bid1.92
Ask2.79
volume0
Intrest55
Last Price-
Bid-
Ask1.12
volume0
Intrest0
Last Price2.23Sep 30, 2026
Bid1.47
Ask2.49
volume0
Intrest63
Last Price0.02Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price1.58Sep 30, 2026
Bid1.04
Ask2
volume0
Intrest19
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.15Sep 30, 2026
Bid0.52
Ask1.56
volume0
Intrest23
Last Price0.02Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest28
Last Price0.49Sep 30, 2026
Bid0.28
Ask0.56
volume0
Intrest18
Last Price0.06Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price0.22Sep 30, 2026
Bid-
Ask0.23
volume0
Intrest31
Last Price0.3Sep 30, 2026
Bid0.18
Ask0.36
volume0
Intrest513
Last Price0.07Sep 30, 2026
Bid0.02
Ask0.07
volume0
Intrest97
Last Price0.6Sep 30, 2026
Bid0.56
Ask0.79
volume0
Intrest114
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.04
volume0
Intrest513
Last Price0.89Sep 30, 2026
Bid1.01
Ask1.34
volume0
Intrest182
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest107
Last Price1.09Sep 28, 2026
Bid1.48
Ask1.74
volume0
Intrest14
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest478
Last Price1.89Sep 30, 2026
Bid1.71
Ask2.3
volume0
Intrest40
Last Price0.01Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest181
Last Price0.74Sep 15, 2026
Bid1.81
Ask3.05
volume0
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest109
Last Price2.81Sep 30, 2026
Bid2.4
Ask3.4
volume0
Intrest7
Last Price0.09Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Bid2.7
Ask3.75
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest64
Last Price3.73Sep 30, 2026
Bid3.2
Ask4.3
volume0
Intrest1
Last Price0.05Sep 21, 2026
Bid-
Ask0.72
volume0
Intrest16
Last Price4.44Sep 30, 2026
Bid3.9
Ask4.85
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.92
volume0
Intrest93
Last Price4.88Sep 30, 2026
Bid4.5
Ask5.35
volume0
Intrest0
Last Price0.23Sep 14, 2026
Bid-
Ask2.12
volume0
Intrest30
Last Price5.3Sep 30, 2026
Bid4.9
Ask5.75
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.12
volume0
Intrest35
Last Price5.88Sep 30, 2026
Bid5.5
Ask6.25
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.4Sep 30, 2026
Bid5.7
Ask7.1
volume0
Intrest1
Last Price0.08Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price6.9Sep 30, 2026
Bid6.2
Ask7.8
volume0
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.6Sep 22, 2026
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.09Sep 02, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price7.79Sep 29, 2026
Bid7.1
Ask8.6
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.29Sep 28, 2026
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price8.71Sep 29, 2026
Bid8.1
Ask9.6
volume0
Intrest9
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price9.21Sep 28, 2026
Bid8.6
Ask10.1
volume0
Intrest4
Last Price0.06Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price9.72Sep 28, 2026
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.46Sep 25, 2026
Bid10
Ask11.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price11.3Sep 29, 2026
Bid10.45
Ask12.75
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price11.73Sep 29, 2026
Bid10.95
Ask13.15
volume0
Intrest1
