$3.52
-0.08-2.22%
近くで: -
$3.63
0.113.12%
時間外: 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) 株価情報, オプションチェーン
オプションチェーンは、FuboTVの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FuboTVの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.25Feb 27, 2025
Change
0.082.4%
Bid2.63
Ask3.3
volume2
Intrest5
Strike
0.5
0.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.64Feb 27, 2025
Change
0.093.53%
Bid2.48
Ask3.4
volume2
Intrest14
Strike
1
1
Last Price0.02Feb 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest1
Last Price2.13Feb 27, 2025
Change
0.146.17%
Bid2
Ask2.78
volume5
Intrest9
Strike
1.5
1.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1344
Last Price1.55Feb 27, 2025
Change
0.2111.93%
Bid1.52
Ask2.26
volume301
Intrest49
Strike
2
2
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest328
Last Price1.05Feb 27, 2025
Change
0.076.25%
Bid1.04
Ask1.38
volume218
Intrest7966
Strike
2.5
2.5
Last Price0.02Feb 27, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume5009
Intrest425
Last Price0.75Feb 27, 2025
Change
0.0811.94%
Bid0.61
Ask0.68
volume787
Intrest475
Strike
3
3
Last Price0.11Feb 27, 2025
Change
0.0583.33%
Bid0.1
Ask0.11
volume5778
Intrest1248
Last Price0.38Feb 27, 2025
Change
00%
Bid0.35
Ask0.36
volume9318
Intrest3722
Strike
3.5
3.5
Last Price0.32Feb 27, 2025
Change
0.0414.29%
Bid0.31
Ask0.33
volume7657
Intrest4729
Last Price0.19Feb 27, 2025
Change
0.015.56%
Bid0.19
Ask0.21
volume19008
Intrest16022
Strike
4
4
Last Price0.66Feb 27, 2025
Change
0.0711.86%
Bid0.62
Ask0.68
volume718
Intrest5674
Last Price0.1Feb 27, 2025
Change
0.019.09%
Bid0.1
Ask0.11
volume5041
Intrest10809
Strike
4.5
4.5
Last Price1.08Feb 27, 2025
Change
0.076.93%
Bid0.99
Ask1.09
volume74
Intrest594
Last Price0.07Feb 27, 2025
Change
00%
Bid0.06
Ask0.07
volume10011
Intrest10681
Strike
5
5
Last Price1.53Feb 27, 2025
Change
0.2317.69%
Bid1.03
Ask1.55
volume16
Intrest64
Last Price0.03Feb 27, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume5281
Intrest5538
Strike
5.5
5.5
Last Price2Feb 27, 2025
Change
0.4226.58%
Bid1.5
Ask2.04
volume11
Intrest749
Last Price0.02Feb 27, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume4109
Intrest6544
Strike
6
6
Last Price2.45Feb 26, 2025
Change
00%
Bid1.94
Ask2.61
volume0
Intrest30
Last Price0.02Feb 27, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume2857
Intrest5322
Strike
6.5
6.5
Last Price2.73Feb 24, 2025
Change
00%
Bid2.89
Ask3.2
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.03
volume214
Intrest4419
Strike
7
7
Last Price3.22Feb 25, 2025
Change
00%
Bid2.91
Ask3.9
volume0
Intrest1
Last Price0.01Feb 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume90
Intrest1171
Strike
7.5
7.5
Last Price3.47Feb 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume33
Intrest1267
Strike
8
8
Last Price4.25Feb 27, 2025
Change
-
Bid4.4
Ask4.9
volume2
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask5.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest177
Strike
9
9
Last Price5.16Feb 24, 2025
Change
00%
Bid4.9
Ask6.45
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest322
Strike
10
10
Last Price-
Change
-
Bid6.35
Ask7.25
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest96
Strike
11
11
Last Price7.44Feb 26, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
12
12
Last Price-
Change
-
Bid8.4
Ask9.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved