$50.06
0.060.12%
近くで: Sep 25, 5:00 PM EST
$50.06
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
H.B. Fuller Co オプションチェーン
FULNYSE
決算: Q3 2026に発表されました。期中 水 9 23rdに決算が発表されました水 9 23rd マーケットクローズ後。
H.B. Fuller Options
View H.B. Fuller (FUL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.13
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price11Sep 22, 2026
Change
-0%
Bid8
Ask12.5
volume0
Intrest28
Strike
40
40
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest132
Last Price4Sep 24, 2026
Change
-0%
Bid3.1
Ask7.9
volume0
Intrest26
Strike
45
45
Last Price0.28Sep 25, 2026
Change
0.0840%
Bid-
Ask0.35
volume12
Intrest67
Last Price1.5Sep 25, 2026
Change
0.169.64%
Bid1.1
Ask1.9
volume22
Intrest226
Strike
50
50
Last Price1.75Sep 25, 2026
Change
0.212.9%
Bid1.5
Ask2.45
volume125
Intrest672
Last Price0.22Sep 25, 2026
Change
0.131.25%
Bid0.1
Ask0.4
volume73
Intrest264
Strike
55
55
Last Price5.97Sep 25, 2026
Change
1.5120.19%
Bid4.4
Ask6.8
volume3
Intrest12
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume3
Intrest449
Strike
60
60
Last Price3.92Aug 25, 2026
Change
-0%
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
75
75
Last Price23.5Sep 25, 2026
Change
-
Bid22.7
Ask27.5
volume2
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved