$49.35
-0.71-1.42%
最終更新: Sep 28, 12:49 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
H.B. Fuller Co オプションチェーン
FULNYSE
決算: Q3 2026に発表されました。期中 水 9 23rdに決算が発表されました水 9 23rd マーケットクローズ後。
H.B. Fuller Options
View H.B. Fuller (FUL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price11Sep 22, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest28
Strike
40
40
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest132
Last Price4Sep 24, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest26
Strike
45
45
Last Price0.25Sep 28, 2026
Change
0.0310.71%
Bid0.1
Ask0.5
volume1
Intrest63
Last Price1.5Sep 25, 2026
Change
-0%
Bid1.2
Ask1.75
volume0
Intrest204
Strike
50
50
Last Price2Sep 28, 2026
Change
0.2514.29%
Bid1.8
Ask2.1
volume3
Intrest690
Last Price0.15Sep 28, 2026
Change
0.0731.82%
Bid0.1
Ask0.25
volume1
Intrest296
Strike
55
55
Last Price5.97Sep 25, 2026
Change
-0%
Bid5.2
Ask8
volume0
Intrest12
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest449
Strike
60
60
Last Price3.92Aug 25, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
75
75
Last Price23.5Sep 25, 2026
Change
-0%
Bid23.4
Ask28
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved