$12.43
0.131.06%
近くで: Sep 22, 5:00 PM EST
$12.34
0.040.33%
プレマーケット: 8:55 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Six Flags Entertainment Corp オプションチェーン
FUNNYSE
Six Flags Entertainment Options
View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.84Sep 23, 2026
Change
-
Bid9.3
Ask10.6
volume0
Intrest20
Strike
2.5
2.5
Last Price0.05Apr 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price8.23Sep 14, 2026
Change
-
Bid6.9
Ask8.1
volume0
Intrest65
Strike
5
5
Last Price0.05May 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest401
Last Price4.98Sep 18, 2026
Change
-
Bid4.4
Ask5.6
volume0
Intrest25
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price2.6Sep 23, 2026
Change
-
Bid2.35
Ask2.75
volume0
Intrest38
Strike
10
10
Last Price0.05Sep 23, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest580
Last Price0.9Sep 23, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest224
Strike
12.5
12.5
Last Price0.9Sep 23, 2026
Change
-
Bid0.8
Ask0.95
volume0
Intrest591
Last Price0.2Sep 23, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest759
Strike
15
15
Last Price2.65Sep 23, 2026
Change
-
Bid2.55
Ask3
volume0
Intrest281
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest294
Strike
17.5
17.5
Last Price5.2Sep 17, 2026
Change
-
Bid4.6
Ask5.7
volume0
Intrest52
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest60
Strike
20
20
Last Price7.65Sep 22, 2026
Change
-
Bid7.1
Ask8.2
volume0
Intrest29
Last Price0.07Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest175
Strike
22.5
22.5
Last Price10.18Sep 23, 2026
Change
-
Bid9.6
Ask10.7
volume0
Intrest29
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest89
Strike
25
25
Last Price9Aug 10, 2026
Change
-
Bid12.1
Ask13.2
volume0
Intrest38
Last Price1.76Jul 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest531
Strike
30
30
Last Price12.34Jul 27, 2026
Change
-
Bid16.9
Ask18.2
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask20.7
volume0
Intrest0
Last Price0.85Jun 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest272
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask23.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved