$112.81
0.940.84%
最終更新: Sep 28, 1:00 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Futu Holdings Ltd オプションチェーン
FUTUNASDAQ
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.25
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask54.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask49.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask45.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask39.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask34.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask29.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price29.42Sep 08, 2026
Change
-0%
Bid19
Ask23.95
volume0
Intrest2
Strike
90
90
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid17.35
Ask22.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask23.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.65
Ask22.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price18.56Aug 20, 2026
Change
-0%
Bid14.95
Ask19.95
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.1Aug 20, 2026
Change
-0%
Bid13.3
Ask20.15
volume0
Intrest17
Strike
95
95
Last Price0.51Sep 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid12.35
Ask19.1
volume0
Intrest0
Strike
96
96
Last Price0.63Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid11.35
Ask18
volume0
Intrest0
Strike
97
97
Last Price2.57Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price16.96Aug 19, 2026
Change
-0%
Bid10.8
Ask16.4
volume0
Intrest1
Strike
98
98
Last Price2.6Sep 16, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest4
Last Price-
Change
-
Bid9.35
Ask15.75
volume0
Intrest0
Strike
99
99
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price12.22Sep 25, 2026
Change
-0%
Bid9.35
Ask13.3
volume0
Intrest1
Strike
100
100
Last Price0.1Sep 28, 2026
Change
0.1661.54%
Bid0.04
Ask0.1
volume6
Intrest74
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
101
101
Last Price0.19Sep 25, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest113
Last Price14.98Aug 19, 2026
Change
-0%
Bid6.5
Ask12.65
volume0
Intrest9
Strike
102
102
Last Price0.23Sep 25, 2026
Change
-0%
Bid0.04
Ask0.24
volume0
Intrest91
Last Price-
Change
-
Bid5.55
Ask11.7
volume0
Intrest0
Strike
103
103
Last Price0.22Sep 28, 2026
Change
0.014.35%
Bid0.03
Ask0.31
volume2
Intrest75
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
104
104
Last Price0.42Sep 25, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest64
Last Price7.13Sep 23, 2026
Change
-0%
Bid6.15
Ask8.5
volume0
Intrest4
Strike
105
105
Last Price0.32Sep 28, 2026
Change
0.1328.89%
Bid0.12
Ask0.44
volume1
Intrest287
Last Price7.5Sep 17, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest16
Strike
106
106
Last Price0.44Sep 28, 2026
Change
0.8365.35%
Bid0.38
Ask0.55
volume55
Intrest47
Last Price5.85Sep 25, 2026
Change
-0%
Bid3.95
Ask7.6
volume0
Intrest10
Strike
107
107
Last Price0.65Sep 28, 2026
Change
0.1922.62%
Bid0.44
Ask0.65
volume5
Intrest77
Last Price-
Change
-
Bid2.73
Ask5.4
volume0
Intrest0
Strike
108
108
Last Price0.7Sep 28, 2026
Change
0.2526.32%
Bid0.64
Ask0.99
volume2
Intrest42
Last Price3.9Sep 25, 2026
Change
-0%
Bid3.8
Ask4.45
volume0
Intrest255
Strike
109
109
Last Price1.12Sep 28, 2026
Change
1.7861.38%
Bid0.98
Ask1.34
volume2
Intrest20
Last Price3.35Sep 25, 2026
Change
-0%
Bid3.15
Ask3.8
volume0
Intrest59
Strike
110
110
Last Price1.57Sep 28, 2026
Change
0.074.67%
Bid1.25
Ask1.67
volume17
Intrest332
Last Price2.1Sep 24, 2026
Change
-0%
Bid2.54
Ask3.05
volume0
Intrest3
Strike
111
111
Last Price1.8Sep 28, 2026
Change
0.94109.3%
Bid1.54
Ask2.15
volume101
Intrest144
Last Price2.26Sep 28, 2026
Change
0.3212.4%
Bid2.03
Ask2.53
volume4
Intrest32
Strike
112
112
Last Price2.22Sep 25, 2026
Change
-0%
Bid2.01
Ask2.59
volume0
Intrest16
Last Price1.89Sep 28, 2026
Change
0.5121.25%
Bid1.55
Ask2.18
volume7
Intrest127
Strike
113
113
Last Price3.05Sep 25, 2026
Change
-0%
Bid2.61
Ask3.2
volume0
Intrest60
Last Price1.62Sep 28, 2026
Change
0.116.36%
Bid1.22
Ask1.62
volume9
Intrest10
Strike
114
114
Last Price3.2Sep 28, 2026
Change
0.820%
Bid3.15
Ask3.85
volume1
Intrest7
Last Price1.01Sep 28, 2026
Change
0.3726.81%
Bid0.93
Ask1.25
volume27
Intrest88
Strike
115
115
Last Price4Sep 28, 2026
Change
0.235.44%
Bid3.85
Ask4.5
volume1
Intrest38
Last Price1.13Sep 25, 2026
Change
-0%
Bid0.77
Ask1.1
volume0
Intrest151
Strike
116
116
Last Price7.75Sep 16, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest4
Last Price0.58Sep 28, 2026
Change
0.2731.76%
Bid0.45
Ask0.7
volume15
Intrest254
Strike
117
117
Last Price8.1Sep 24, 2026
Change
-0%
Bid4.95
Ask8.1
volume0
Intrest27
Last Price0.47Sep 28, 2026
Change
0.2332.86%
Bid0.41
Ask0.66
volume1
Intrest188
Strike
118
118
Last Price6.22Sep 25, 2026
Change
-0%
Bid4.95
Ask9.35
volume0
Intrest17
Last Price0.35Sep 28, 2026
Change
0.1935.19%
Bid0.15
Ask0.45
volume1
Intrest100
Strike
119
119
Last Price7.05Sep 25, 2026
Change
-0%
Bid5.45
Ask10.65
volume0
Intrest1
Last Price0.26Sep 28, 2026
Change
0.1942.22%
Bid0.18
Ask0.33
volume21
Intrest319
Strike
120
120
Last Price10Sep 14, 2026
Change
-0%
Bid7.65
Ask10.55
volume0
Intrest7
Last Price0.3Sep 28, 2026
Change
0.0616.67%
Bid0.11
Ask0.3
volume1
Intrest559
Strike
121
121
Last Price-
Change
-
Bid7.05
Ask13.15
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.0623.08%
Bid0.06
Ask0.2
volume4
Intrest26
Strike
122
122
Last Price11.26Sep 28, 2026
Change
1.249.92%
Bid9.4
Ask12.9
volume7
Intrest7
Last Price0.15Sep 28, 2026
Change
0.0316.67%
Bid0.06
Ask0.19
volume9
Intrest31
Strike
123
123
Last Price11.9Sep 17, 2026
Change
-0%
Bid7.6
Ask15.05
volume0
Intrest1
Last Price0.14Sep 25, 2026
Change
-0%
Bid0.04
Ask0.49
volume0
Intrest42
Strike
124
124
Last Price-
Change
-
Bid10.3
Ask15.5
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest70
Strike
125
125
Last Price6.96Aug 26, 2026
Change
-0%
Bid11.7
Ask16.7
volume0
Intrest101
Last Price0.72Sep 21, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid11
Ask17.75
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest31
Strike
127
127
Last Price-
Change
-
Bid12.9
Ask18.1
volume0
Intrest0
Last Price1.19Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid14.5
Ask20
volume0
Intrest0
Last Price2.94Sep 08, 2026
Change
-0%
Bid-
Ask1.49
volume0
Intrest10
Strike
129
129
Last Price-
Change
-
Bid14
Ask20.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0583.33%
Bid-
Ask0.69
volume1
Intrest281
Strike
130
130
Last Price12.6Aug 25, 2026
Change
-0%
Bid14.95
Ask21.75
volume0
Intrest0
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid16
Ask22.75
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
132
132
Last Price-
Change
-
Bid17.1
Ask23.45
volume0
Intrest0
Last Price1.35Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid19.1
Ask24.1
volume0
Intrest0
Last Price1.62Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest98
Strike
134
134
Last Price19.96Sep 11, 2026
Change
-0%
Bid19.05
Ask25.75
volume0
Intrest5
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid19.8
Ask26.75
volume0
Intrest0
Last Price0.31Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid21.9
Ask27.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid22.8
Ask28.75
volume0
Intrest0
Last Price1.86Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
138
138
Last Price-
Change
-
Bid22.85
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid23.85
Ask30.75
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid24.85
Ask31.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved