$111.87
2.602.38%
近くで: Sep 25, 5:00 PM EST
$112.18
0.310.28%
時間外: Sep 25, 7:50 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Futu Holdings Ltd オプションチェーン
FUTUNASDAQ
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.3
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask55.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask49.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask45.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask39.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask29.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.42Sep 08, 2026
Change
-0%
Bid18.5
Ask25.1
volume0
Intrest2
Strike
90
90
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest14
Last Price-
Change
-
Bid17.05
Ask24.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask23.25
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask22.25
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.56Aug 20, 2026
Change
-0%
Bid14.5
Ask21.35
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price17.1Aug 20, 2026
Change
-0%
Bid13.05
Ask20.1
volume0
Intrest17
Strike
95
95
Last Price0.51Sep 15, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest5
Last Price-
Change
-
Bid12.55
Ask20.1
volume0
Intrest0
Strike
96
96
Last Price0.63Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid11.55
Ask19.15
volume0
Intrest0
Strike
97
97
Last Price2.57Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price16.96Aug 19, 2026
Change
-0%
Bid10.55
Ask18.15
volume0
Intrest1
Strike
98
98
Last Price2.6Sep 16, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest4
Last Price-
Change
-
Bid9.1
Ask16.3
volume0
Intrest0
Strike
99
99
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Last Price12.22Sep 25, 2026
Change
-
Bid8.15
Ask16.15
volume1
Intrest0
Strike
100
100
Last Price0.26Sep 24, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest74
Last Price-
Change
-
Bid7.15
Ask15.25
volume0
Intrest0
Strike
101
101
Last Price0.19Sep 25, 2026
Change
0.361.22%
Bid-
Ask0.58
volume1
Intrest114
Last Price14.98Aug 19, 2026
Change
-0%
Bid9.3
Ask14.25
volume0
Intrest9
Strike
102
102
Last Price0.23Sep 25, 2026
Change
0.2451.06%
Bid0.04
Ask0.28
volume20
Intrest91
Last Price-
Change
-
Bid8.2
Ask13.35
volume0
Intrest0
Strike
103
103
Last Price0.23Sep 25, 2026
Change
0.3358.93%
Bid0.03
Ask1.11
volume1
Intrest75
Last Price-
Change
-
Bid7.95
Ask9.85
volume0
Intrest0
Strike
104
104
Last Price0.42Sep 25, 2026
Change
0.5456.25%
Bid-
Ask0.98
volume12
Intrest63
Last Price7.13Sep 23, 2026
Change
-0%
Bid3.35
Ask11.5
volume0
Intrest4
Strike
105
105
Last Price0.45Sep 25, 2026
Change
0.5555%
Bid0.32
Ask0.95
volume9
Intrest290
Last Price7.5Sep 17, 2026
Change
-0%
Bid4.8
Ask10.85
volume0
Intrest16
Strike
106
106
Last Price1.27Sep 23, 2026
Change
-0%
Bid0.37
Ask1
volume0
Intrest47
Last Price5.85Sep 25, 2026
Change
-
Bid2.13
Ask10
volume10
Intrest0
Strike
107
107
Last Price0.84Sep 25, 2026
Change
1.0655.79%
Bid0.5
Ask1.7
volume41
Intrest40
Last Price-
Change
-
Bid3.95
Ask9.3
volume0
Intrest0
Strike
108
108
Last Price0.95Sep 25, 2026
Change
1.5562%
Bid0.5
Ask2.92
volume4
Intrest39
Last Price3.9Sep 25, 2026
Change
0.7523.81%
Bid3.35
Ask5
volume6
Intrest255
Strike
109
109
Last Price2.9Sep 24, 2026
Change
-0%
Bid0.86
Ask1.8
volume0
Intrest20
Last Price3.35Sep 25, 2026
Change
0.8332.94%
Bid3.1
Ask6.85
volume50
Intrest9
Strike
110
110
Last Price1.5Sep 25, 2026
Change
1.6552.38%
Bid1.15
Ask4.4
volume10
Intrest324
Last Price2.1Sep 24, 2026
Change
-0%
Bid1.4
Ask7.25
volume0
Intrest3
Strike
111
111
Last Price0.86Sep 25, 2026
Change
1.9569.4%
Bid1.25
Ask2.48
volume4
Intrest140
Last Price2.58Sep 25, 2026
Change
0.8750.88%
Bid1.97
Ask3.7
volume23
Intrest11
Strike
112
112
Last Price2.22Sep 25, 2026
Change
2.0548.01%
Bid1.69
Ask2.61
volume4
Intrest16
Last Price2.4Sep 25, 2026
Change
0.9565.52%
Bid-
Ask6
volume11
Intrest119
Strike
113
113
Last Price3.05Sep 25, 2026
Change
0.5522%
Bid2.27
Ask7.35
volume50
Intrest10
Last Price1.73Sep 25, 2026
Change
0.6357.27%
Bid1.3
Ask2.96
volume4
Intrest6
Strike
114
114
Last Price4Sep 23, 2026
Change
-0%
Bid3
Ask4.85
volume0
Intrest7
Last Price1.38Sep 25, 2026
Change
0.3838%
Bid0.96
Ask2.27
volume57
Intrest54
Strike
115
115
Last Price4.23Sep 25, 2026
Change
2.2734.92%
Bid3.65
Ask7.2
volume3
Intrest35
Last Price1.13Sep 25, 2026
Change
0.2832.94%
Bid1
Ask1.47
volume70
Intrest92
Strike
116
116
Last Price7.75Sep 16, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest4
Last Price0.85Sep 25, 2026
Change
0.1216.44%
Bid0.62
Ask0.91
volume263
Intrest29
Strike
117
117
Last Price8.1Sep 24, 2026
Change
-0%
Bid4.8
Ask9.95
volume0
Intrest27
Last Price0.7Sep 25, 2026
Change
0.2142.86%
Bid0.21
Ask0.96
volume162
Intrest35
Strike
118
118
Last Price6.22Sep 25, 2026
Change
0.478.17%
Bid2.52
Ask10.8
volume2
Intrest15
Last Price0.54Sep 25, 2026
Change
0.1125.58%
Bid0.31
Ask1.45
volume30
Intrest92
Strike
119
119
Last Price7.05Sep 25, 2026
Change
-
Bid4.15
Ask11.3
volume1
Intrest0
Last Price0.45Sep 25, 2026
Change
0.1340.63%
Bid0.09
Ask0.7
volume127
Intrest278
Strike
120
120
Last Price10Sep 14, 2026
Change
-0%
Bid7.05
Ask9.65
volume0
Intrest7
Last Price0.36Sep 25, 2026
Change
0.2843.75%
Bid0.05
Ask0.59
volume40
Intrest542
Strike
121
121
Last Price-
Change
-
Bid8.15
Ask10.6
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
0.3355.93%
Bid0.18
Ask0.63
volume6
Intrest21
Strike
122
122
Last Price12.5Sep 14, 2026
Change
-0%
Bid7.75
Ask14.1
volume0
Intrest7
Last Price0.18Sep 25, 2026
Change
0.2760%
Bid0.03
Ask0.26
volume3
Intrest30
Strike
123
123
Last Price11.9Sep 17, 2026
Change
-0%
Bid9.7
Ask15.15
volume0
Intrest1
Last Price0.14Sep 25, 2026
Change
0.016.67%
Bid0.01
Ask0.5
volume4
Intrest39
Strike
124
124
Last Price-
Change
-
Bid10.35
Ask16.1
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.1456%
Bid-
Ask0.52
volume40
Intrest35
Strike
125
125
Last Price6.96Aug 26, 2026
Change
-0%
Bid11.85
Ask17.3
volume0
Intrest101
Last Price0.72Sep 21, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid12.45
Ask18.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest31
Strike
127
127
Last Price-
Change
-
Bid12.25
Ask18.9
volume0
Intrest0
Last Price1.19Sep 10, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid13.25
Ask20.05
volume0
Intrest0
Last Price2.94Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
129
129
Last Price-
Change
-
Bid15.8
Ask21.05
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.0753.85%
Bid-
Ask0.48
volume13
Intrest270
Strike
130
130
Last Price12.6Aug 25, 2026
Change
-0%
Bid16.3
Ask21.9
volume0
Intrest0
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid17.75
Ask23.05
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest4
Strike
132
132
Last Price-
Change
-
Bid18.3
Ask23.9
volume0
Intrest0
Last Price1.35Sep 09, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid19.3
Ask24.85
volume0
Intrest0
Last Price1.62Sep 08, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest98
Strike
134
134
Last Price19.96Sep 11, 2026
Change
-0%
Bid20.45
Ask25.95
volume0
Intrest5
Last Price0.11Sep 25, 2026
Change
0.1354.17%
Bid0.01
Ask0.24
volume1
Intrest6
Strike
135
135
Last Price-
Change
-
Bid21.3
Ask26.95
volume0
Intrest0
Last Price0.31Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
136
136
Last Price-
Change
-
Bid22.65
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.05
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid23.3
Ask28.6
volume0
Intrest0
Last Price1.86Sep 01, 2026
Change
-0%
Bid-
Ask5.05
volume0
Intrest9
Strike
138
138
Last Price-
Change
-
Bid24.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid25.45
Ask30.85
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved