Futu Holdings Options

View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price31.73Nov 10, 2026

Change

-0%

Bid26.8

Ask32.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price26.73Nov 10, 2026

Change

-0%

Bid21.8

Ask27.8

volume0

Intrest1

Strike

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid17.4

Ask22.4

volume0

Intrest0

Strike

Last Price0.26Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid13.55

Ask16.05

volume0

Intrest0

Strike

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest618

Last Price-

Change

Bid6.2

Ask13.65

volume0

Intrest0

Strike

Last Price0.01Nov 13, 2026

Change

0.0583.33%

Bid-

Ask0.22

volume48

Intrest86

Last Price11Nov 11, 2026

Change

-0%

Bid6.35

Ask11.05

volume0

Intrest3

Strike

Last Price0.42Nov 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Last Price12.06Nov 09, 2026

Change

-0%

Bid4.45

Ask9.05

volume0

Intrest1

Strike

Last Price0.35Nov 10, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest23

Last Price-

Change

Bid3.45

Ask9.9

volume0

Intrest0

Strike

Last Price0.37Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price10.8Nov 09, 2026

Change

-0%

Bid2.5

Ask9.15

volume0

Intrest6

Strike

Last Price0.11Nov 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest385

Last Price5.1Nov 10, 2026

Change

-0%

Bid1.82

Ask6.1

volume0

Intrest1

Strike

Last Price0.05Nov 13, 2026

Change

0.6292.54%

Bid-

Ask0.11

volume11

Intrest23

Last Price-

Change

Bid1.8

Ask4.5

volume0

Intrest0

Strike

Last Price0.12Nov 13, 2026

Change

0.1352%

Bid-

Ask0.31

volume6

Intrest259

Last Price2.68Nov 12, 2026

Change

-0%

Bid0.99

Ask2.81

volume0

Intrest1

Strike

Last Price0.01Nov 13, 2026

Change

0.3597.22%

Bid0.1

Ask0.74

volume2

Intrest19

Last Price2.03Nov 12, 2026

Change

-0%

Bid0.49

Ask2.3

volume0

Intrest16

Strike

Last Price1.05Nov 12, 2026

Change

-0%

Bid0.35

Ask1.13

volume0

Intrest17

Last Price0.75Nov 13, 2026

Change

1.3564.29%

Bid0.38

Ask1.34

volume2

Intrest56

Strike

Last Price0.9Nov 13, 2026

Change

-0%

Bid0.5

Ask1.66

volume15

Intrest57

Last Price1.12Nov 12, 2026

Change

-0%

Bid0.01

Ask1.2

volume0

Intrest23

Strike

Last Price1.72Nov 13, 2026

Change

0.5825.22%

Bid1.01

Ask1.99

volume60

Intrest107

Last Price0.66Nov 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest140

Strike

Last Price2.5Nov 13, 2026

Change

1.3108.33%

Bid0.12

Ask3.5

volume4

Intrest53

Last Price0.44Nov 12, 2026

Change

-0%

Bid0.01

Ask0.72

volume0

Intrest36

Strike

Last Price3.32Nov 13, 2026

Change

0.030.9%

Bid2.65

Ask3.6

volume9

Intrest85

Last Price0.3Nov 12, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest60

Strike

Last Price3.45Nov 10, 2026

Change

-0%

Bid3.25

Ask6.6

volume0

Intrest19

Last Price0.05Nov 13, 2026

Change

0.1777.27%

Bid-

Ask0.08

volume7

Intrest163

Strike

100

Last Price4.48Nov 12, 2026

Change

-0%

Bid4.4

Ask5.95

volume0

Intrest138

Last Price0.07Nov 13, 2026

Change

0.0646.15%

Bid-

Ask0.37

volume1

Intrest92

Strike

101

Last Price6.22Nov 13, 2026

Change

0.071.14%

Bid5.25

Ask7.65

volume3

Intrest74

Last Price0.05Nov 13, 2026

Change

0.0444.44%

Bid-

Ask1.28

volume1

Intrest106

Strike

102

Last Price7.2Nov 13, 2026

Change

0.34%

Bid6.25

Ask8.45

volume3

Intrest17

Last Price0.07Nov 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest153

Strike

103

Last Price8.4Nov 10, 2026

Change

-0%

Bid5.2

Ask9.65

volume0

Intrest0

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest119

Strike

104

Last Price6.3Nov 12, 2026

Change

-0%

Bid7.5

Ask10.75

volume0

Intrest10

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest170

Strike

105

Last Price11.69Nov 12, 2026

Change

-0%

Bid8.95

Ask11.45

volume0

Intrest10

Last Price0.18Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest288

Strike

106

Last Price12.05Nov 13, 2026

Change

3.134.64%

Bid9.05

Ask12.45

volume3

Intrest3

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask1.99

volume0

Intrest265

Strike

107

Last Price9.8Nov 11, 2026

Change

-0%

Bid10

Ask14.8

volume0

Intrest0

Last Price0.04Nov 12, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest82

Strike

108

Last Price12.85Nov 12, 2026

Change

-0%

Bid10.8

Ask15.6

volume0

Intrest0

Last Price0.5Nov 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest7

Strike

109

Last Price11.15Nov 12, 2026

Change

-0%

Bid10.8

Ask17.8

volume0

Intrest0

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest410

Strike

110

Last Price12.81Nov 12, 2026

Change

-0%

Bid12.9

Ask17.5

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest22

Strike

111

Last Price17.85Nov 12, 2026

Change

-0%

Bid13.4

Ask18

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest55

Strike

112

Last Price14.9Nov 12, 2026

Change

-0%

Bid14.8

Ask20.8

volume0

Intrest0

Last Price1.28Nov 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Strike

113

Last Price20.15Nov 12, 2026

Change

-0%

Bid15.6

Ask20.8

volume0

Intrest0

Last Price0.14Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

114

Last Price8.65Oct 01, 2026

Change

-0%

Bid15.35

Ask22.8

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume3

Intrest81

Strike

115

Last Price9.9Nov 02, 2026

Change

-0%

Bid17.4

Ask22

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0375%

Bid-

Ask0.36

volume8

Intrest107

Strike

116

Last Price10.35Oct 01, 2026

Change

-0%

Bid18.8

Ask23.6

volume0

Intrest0

Last Price0.07Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

117

Last Price11.3Oct 01, 2026

Change

-0%

Bid19.65

Ask24.45

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

118

Last Price-

Change

Bid20.2

Ask26.4

volume0

Intrest0

Last Price0.64Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

119

Last Price29.61Nov 05, 2026

Change

-0%

Bid21.2

Ask27.4

volume0

Intrest0

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest72

Strike

120

Last Price-

Change

Bid22.2

Ask29

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest78

Strike

121

Last Price-

Change

Bid23.2

Ask29.4

volume0

Intrest0

Last Price1.72Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

122

Last Price-

Change

Bid24.2

Ask30.3

volume0

Intrest0

Last Price3.75Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

123

Last Price-

Change

Bid25.2

Ask31.4

volume0

Intrest0

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

124

Last Price-

Change

Bid26.2

Ask32.2

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask2.29

volume2

Intrest211

Strike

125

Last Price-

Change

Bid27.2

Ask33.2

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

130

Last Price-

Change

Bid32.2

Ask38.25

volume0

Intrest0

Last Price1.22Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

135

Last Price-

Change

Bid37.2

Ask43.4

volume0

Intrest0

Last Price0.93Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

Last Price-

Change

Bid42.2

Ask48.4

volume0

Intrest0

オプション異常なオプション活動

Futu Holdings Options

View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price31.73Nov 10, 2026

Change

-0%

Bid26.8

Ask32.8

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price26.73Nov 10, 2026

Change

-0%

Bid21.8

Ask27.8

volume0

Intrest1

Strike

Last Price0.07Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid17.4

Ask22.4

volume0

Intrest0

Strike

Last Price0.26Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid13.55

Ask16.05

volume0

Intrest0

Strike

Last Price0.01Nov 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest618

Last Price-

Change

Bid6.2

Ask13.65

volume0

Intrest0

Strike

Last Price0.01Nov 13, 2026

Change

0.0583.33%

Bid-

Ask0.22

volume48

Intrest86

Last Price11Nov 11, 2026

Change

-0%

Bid6.35

Ask11.05

volume0

Intrest3

Strike

Last Price0.42Nov 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest22

Last Price12.06Nov 09, 2026

Change

-0%

Bid4.45

Ask9.05

volume0

Intrest1

Strike

Last Price0.35Nov 10, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest23

Last Price-

Change

Bid3.45

Ask9.9

volume0

Intrest0

Strike

Last Price0.37Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price10.8Nov 09, 2026

Change

-0%

Bid2.5

Ask9.15

volume0

Intrest6

Strike

Last Price0.11Nov 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest385

Last Price5.1Nov 10, 2026

Change

-0%

Bid1.82

Ask6.1

volume0

Intrest1

Strike

Last Price0.05Nov 13, 2026

Change

0.6292.54%

Bid-

Ask0.11

volume11

Intrest23

Last Price-

Change

Bid1.8

Ask4.5

volume0

Intrest0

Strike

Last Price0.12Nov 13, 2026

Change

0.1352%

Bid-

Ask0.31

volume6

Intrest259

Last Price2.68Nov 12, 2026

Change

-0%

Bid0.99

Ask2.81

volume0

Intrest1

Strike

Last Price0.01Nov 13, 2026

Change

0.3597.22%

Bid0.1

Ask0.74

volume2

Intrest19

Last Price2.03Nov 12, 2026

Change

-0%

Bid0.49

Ask2.3

volume0

Intrest16

Strike

Last Price1.05Nov 12, 2026

Change

-0%

Bid0.35

Ask1.13

volume0

Intrest17

Last Price0.75Nov 13, 2026

Change

1.3564.29%

Bid0.38

Ask1.34

volume2

Intrest56

Strike

Last Price0.9Nov 13, 2026

Change

-0%

Bid0.5

Ask1.66

volume15

Intrest57

Last Price1.12Nov 12, 2026

Change

-0%

Bid0.01

Ask1.2

volume0

Intrest23

Strike

Last Price1.72Nov 13, 2026

Change

0.5825.22%

Bid1.01

Ask1.99

volume60

Intrest107

Last Price0.66Nov 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest140

Strike

Last Price2.5Nov 13, 2026

Change

1.3108.33%

Bid0.12

Ask3.5

volume4

Intrest53

Last Price0.44Nov 12, 2026

Change

-0%

Bid0.01

Ask0.72

volume0

Intrest36

Strike

Last Price3.32Nov 13, 2026

Change

0.030.9%

Bid2.65

Ask3.6

volume9

Intrest85

Last Price0.3Nov 12, 2026

Change

-0%

Bid-

Ask0.28

volume0

Intrest60

Strike

Last Price3.45Nov 10, 2026

Change

-0%

Bid3.25

Ask6.6

volume0

Intrest19

Last Price0.05Nov 13, 2026

Change

0.1777.27%

Bid-

Ask0.08

volume7

Intrest163

Strike

100

Last Price4.48Nov 12, 2026

Change

-0%

Bid4.4

Ask5.95

volume0

Intrest138

Last Price0.07Nov 13, 2026

Change

0.0646.15%

Bid-

Ask0.37

volume1

Intrest92

Strike

101

Last Price6.22Nov 13, 2026

Change

0.071.14%

Bid5.25

Ask7.65

volume3

Intrest74

Last Price0.05Nov 13, 2026

Change

0.0444.44%

Bid-

Ask1.28

volume1

Intrest106

Strike

102

Last Price7.2Nov 13, 2026

Change

0.34%

Bid6.25

Ask8.45

volume3

Intrest17

Last Price0.07Nov 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest153

Strike

103

Last Price8.4Nov 10, 2026

Change

-0%

Bid5.2

Ask9.65

volume0

Intrest0

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest119

Strike

104

Last Price6.3Nov 12, 2026

Change

-0%

Bid7.5

Ask10.75

volume0

Intrest10

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest170

Strike

105

Last Price11.69Nov 12, 2026

Change

-0%

Bid8.95

Ask11.45

volume0

Intrest10

Last Price0.18Nov 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest288

Strike

106

Last Price12.05Nov 13, 2026

Change

3.134.64%

Bid9.05

Ask12.45

volume3

Intrest3

Last Price0.03Nov 12, 2026

Change

-0%

Bid-

Ask1.99

volume0

Intrest265

Strike

107

Last Price9.8Nov 11, 2026

Change

-0%

Bid10

Ask14.8

volume0

Intrest0

Last Price0.04Nov 12, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest82

Strike

108

Last Price12.85Nov 12, 2026

Change

-0%

Bid10.8

Ask15.6

volume0

Intrest0

Last Price0.5Nov 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest7

Strike

109

Last Price11.15Nov 12, 2026

Change

-0%

Bid10.8

Ask17.8

volume0

Intrest0

Last Price0.01Nov 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest410

Strike

110

Last Price12.81Nov 12, 2026

Change

-0%

Bid12.9

Ask17.5

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest22

Strike

111

Last Price17.85Nov 12, 2026

Change

-0%

Bid13.4

Ask18

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask0.03

volume2

Intrest55

Strike

112

Last Price14.9Nov 12, 2026

Change

-0%

Bid14.8

Ask20.8

volume0

Intrest0

Last Price1.28Nov 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Strike

113

Last Price20.15Nov 12, 2026

Change

-0%

Bid15.6

Ask20.8

volume0

Intrest0

Last Price0.14Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Strike

114

Last Price8.65Oct 01, 2026

Change

-0%

Bid15.35

Ask22.8

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0266.67%

Bid-

Ask0.03

volume3

Intrest81

Strike

115

Last Price9.9Nov 02, 2026

Change

-0%

Bid17.4

Ask22

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

0.0375%

Bid-

Ask0.36

volume8

Intrest107

Strike

116

Last Price10.35Oct 01, 2026

Change

-0%

Bid18.8

Ask23.6

volume0

Intrest0

Last Price0.07Nov 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest2

Strike

117

Last Price11.3Oct 01, 2026

Change

-0%

Bid19.65

Ask24.45

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

118

Last Price-

Change

Bid20.2

Ask26.4

volume0

Intrest0

Last Price0.64Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

119

Last Price29.61Nov 05, 2026

Change

-0%

Bid21.2

Ask27.4

volume0

Intrest0

Last Price0.04Nov 10, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest72

Strike

120

Last Price-

Change

Bid22.2

Ask29

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest78

Strike

121

Last Price-

Change

Bid23.2

Ask29.4

volume0

Intrest0

Last Price1.72Oct 15, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Strike

122

Last Price-

Change

Bid24.2

Ask30.3

volume0

Intrest0

Last Price3.75Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

123

Last Price-

Change

Bid25.2

Ask31.4

volume0

Intrest0

Last Price0.38Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

124

Last Price-

Change

Bid26.2

Ask32.2

volume0

Intrest0

Last Price0.01Nov 13, 2026

Change

-0%

Bid-

Ask2.29

volume2

Intrest211

Strike

125

Last Price-

Change

Bid27.2

Ask33.2

volume0

Intrest0

Last Price0.3Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

130

Last Price-

Change

Bid32.2

Ask38.25

volume0

Intrest0

Last Price1.22Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

135

Last Price-

Change

Bid37.2

Ask43.4

volume0

Intrest0

Last Price0.93Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

Last Price-

Change

Bid42.2

Ask48.4

volume0

Intrest0

Futu Holdings Ltd オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Futu Holdings Options

Futu Holdings Options