$86.13
-0.88-1.01%
近くで: -
$86.18
0.060.06%
時間外: 7:56 PM EDT
Comments
Loading...
Futu Hldgs (NASDAQ:FUTU) 株価情報, オプションチェーン
オプションチェーンは、Futu Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Futu Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.3
Ask35.15
volume0
Intrest0
Strike
53.05
53.05
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.45
Ask30.25
volume0
Intrest0
Strike
58.05
58.05
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.68Dec 26, 2024
Change
-
Bid21.55
Ask25.25
volume2
Intrest2
Strike
63.05
63.05
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price20.95Dec 17, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest1
Strike
65
65
Last Price0.14Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.4Dec 26, 2024
Change
1.68.42%
Bid16.9
Ask19.95
volume6
Intrest13
Strike
68.05
68.05
Last Price0.32Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest34
Last Price-
Change
-
Bid15.55
Ask17.75
volume0
Intrest0
Strike
70.05
70.05
Last Price0.04Dec 26, 2024
Change
-
Bid-
Ask0.03
volume2
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
71.05
71.05
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest34
Last Price29.2Dec 09, 2024
Change
00%
Bid13.85
Ask15.2
volume0
Intrest50
Strike
72.05
72.05
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price12.65Dec 26, 2024
Change
1.6515%
Bid11.4
Ask15.3
volume1
Intrest6
Strike
73.05
73.05
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest52
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
74.05
74.05
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price10.5Dec 26, 2024
Change
18.563.79%
Bid9.7
Ask13.25
volume5
Intrest5
Strike
75.05
75.05
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price9.66Dec 26, 2024
Change
0.212.22%
Bid8.8
Ask12.3
volume1
Intrest2
Strike
76.05
76.05
Last Price0.07Dec 23, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest18
Last Price9.9Dec 11, 2024
Change
00%
Bid7.55
Ask11.25
volume0
Intrest2
Strike
77.05
77.05
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume14
Intrest34
Last Price7.73Dec 26, 2024
Change
1.2318.92%
Bid6.9
Ask9
volume4
Intrest9
Strike
78.05
78.05
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.42
volume0
Intrest156
Last Price6.78Dec 26, 2024
Change
0.6310.24%
Bid5.9
Ask9.25
volume4
Intrest15
Strike
79.05
79.05
Last Price0.06Dec 26, 2024
Change
0.0114.29%
Bid0.01
Ask0.06
volume1
Intrest118
Last Price5.58Dec 26, 2024
Change
1.7223.56%
Bid4.75
Ask8.1
volume1
Intrest6
Strike
80.05
80.05
Last Price0.04Dec 24, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest675
Last Price4.25Dec 19, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest5
Strike
81.05
81.05
Last Price0.07Dec 26, 2024
Change
0.0116.67%
Bid0.01
Ask0.08
volume8
Intrest97
Last Price4.3Dec 26, 2024
Change
0.132.93%
Bid3.65
Ask5.4
volume1
Intrest17
Strike
82.05
82.05
Last Price0.05Dec 26, 2024
Change
0.0116.67%
Bid0.02
Ask0.18
volume59
Intrest80
Last Price3.33Dec 26, 2024
Change
2.0237.76%
Bid2.99
Ask4.5
volume19
Intrest57
Strike
83.05
83.05
Last Price0.1Dec 26, 2024
Change
0.0428.57%
Bid0.05
Ask0.58
volume37
Intrest95
Last Price2.75Dec 26, 2024
Change
0.5516.67%
Bid1.93
Ask2.57
volume14
Intrest135
Strike
84.05
84.05
Last Price0.4Dec 26, 2024
Change
0.1453.85%
Bid0.13
Ask0.38
volume32
Intrest107
Last Price1.62Dec 26, 2024
Change
0.7331.06%
Bid1.16
Ask2.25
volume34
Intrest135
Strike
85.05
85.05
Last Price0.36Dec 26, 2024
Change
0.025.26%
Bid0.32
Ask0.58
volume36
Intrest74
Last Price0.95Dec 26, 2024
Change
0.8747.8%
Bid0.71
Ask1.09
volume159
Intrest147
Strike
86.05
86.05
Last Price0.73Dec 26, 2024
Change
0.068.96%
Bid0.22
Ask1.28
volume35
Intrest114
Last Price0.51Dec 26, 2024
Change
0.963.83%
Bid0.43
Ask0.63
volume64
Intrest153
Strike
87.05
87.05
Last Price1.01Dec 26, 2024
Change
0.2217.89%
Bid1.06
Ask1.57
volume13
Intrest176
Last Price0.3Dec 26, 2024
Change
0.666.67%
Bid0.1
Ask0.3
volume330
Intrest395
Strike
88.05
88.05
Last Price1.74Dec 26, 2024
Change
0.042.35%
Bid1.84
Ask2.61
volume8
Intrest40
Last Price0.14Dec 26, 2024
Change
0.3470.83%
Bid0.1
Ask0.16
volume291
Intrest510
Strike
89.05
89.05
Last Price5.35Dec 20, 2024
Change
00%
Bid2.78
Ask3.25
volume0
Intrest43
Last Price0.08Dec 26, 2024
Change
0.2374.19%
Bid0.06
Ask0.1
volume197
Intrest629
Strike
90.05
90.05
Last Price3.15Dec 24, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest35
Last Price0.06Dec 26, 2024
Change
0.1470%
Bid0.04
Ask0.06
volume44
Intrest114
Strike
91.05
91.05
Last Price4.75Dec 26, 2024
Change
2.3132.72%
Bid3.55
Ask6.1
volume7
Intrest7
Last Price0.09Dec 26, 2024
Change
0.0847.06%
Bid0.03
Ask0.04
volume53
Intrest642
Strike
92.05
92.05
Last Price5.15Dec 24, 2024
Change
00%
Bid4.55
Ask7
volume0
Intrest44
Last Price0.13Dec 24, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest117
Strike
93.05
93.05
Last Price6.7Dec 26, 2024
Change
2.1324.12%
Bid5.5
Ask8.7
volume2
Intrest9
Last Price0.02Dec 26, 2024
Change
0.1285.71%
Bid-
Ask0.53
volume1
Intrest83
Strike
94.05
94.05
Last Price10.5Dec 18, 2024
Change
00%
Bid6.55
Ask8.85
volume0
Intrest9
Last Price0.13Dec 26, 2024
Change
0.0330%
Bid-
Ask0.17
volume10
Intrest384
Strike
95.05
95.05
Last Price8.32Dec 26, 2024
Change
0.729.47%
Bid8.3
Ask9.85
volume1
Intrest35
Last Price0.05Dec 26, 2024
Change
0.0964.29%
Bid-
Ask0.64
volume1
Intrest87
Strike
96.05
96.05
Last Price11Dec 10, 2024
Change
00%
Bid9.25
Ask10.35
volume0
Intrest68
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest73
Strike
97.05
97.05
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest153
Strike
98.05
98.05
Last Price11.55Dec 10, 2024
Change
00%
Bid10.8
Ask12.7
volume0
Intrest3
Last Price0.1Dec 26, 2024
Change
0.07233.33%
Bid-
Ask0.1
volume10
Intrest88
Strike
99.05
99.05
Last Price13.15Dec 26, 2024
Change
1.359.31%
Bid12.2
Ask14
volume5
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
100.05
100.05
Last Price12.9Dec 26, 2024
Change
1.8512.54%
Bid12.1
Ask15.45
volume15
Intrest6
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
101.05
101.05
Last Price15.6Dec 26, 2024
Change
0.543.59%
Bid12.8
Ask16.65
volume2
Intrest1
Last Price0.42Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Strike
102.05
102.05
Last Price15.8Dec 26, 2024
Change
0.96.04%
Bid15.25
Ask16.75
volume34
Intrest29
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Strike
103.05
103.05
Last Price17.09Dec 13, 2024
Change
00%
Bid15.35
Ask18.55
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
104.05
104.05
Last Price19.6Dec 12, 2024
Change
00%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
105.05
105.05
Last Price19.6Dec 13, 2024
Change
00%
Bid16.8
Ask20.55
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
106.05
106.05
Last Price18.65Dec 24, 2024
Change
00%
Bid18.05
Ask20.25
volume0
Intrest10
Last Price0.64Dec 12, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest20
Strike
107.05
107.05
Last Price9.75Dec 09, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.29Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
108.05
108.05
Last Price21Dec 26, 2024
Change
2.058.89%
Bid20.6
Ask23.05
volume2
Intrest1
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
109.05
109.05
Last Price23.35Dec 13, 2024
Change
00%
Bid20.85
Ask24.45
volume0
Intrest0
Last Price0.27Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
110.05
110.05
Last Price25.15Dec 26, 2024
Change
13.3112.24%
Bid22.5
Ask24.85
volume2
Intrest1
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
111.05
111.05
Last Price22.85Dec 26, 2024
Change
9.4570.52%
Bid22.75
Ask26.45
volume4
Intrest2
Last Price4.45Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
112.05
112.05
Last Price24.35Dec 26, 2024
Change
10.9581.72%
Bid24
Ask27.65
volume4
Intrest2
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
113.05
113.05
Last Price15.25Dec 09, 2024
Change
00%
Bid24.85
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114.05
114.05
Last Price-
Change
-
Bid25.85
Ask29.65
volume0
Intrest0
Last Price4.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
115.05
115.05
Last Price-
Change
-
Bid26.8
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116.05
116.05
Last Price-
Change
-
Bid27.75
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest5
Strike
117.05
117.05
Last Price-
Change
-
Bid28.75
Ask32.8
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
118.05
118.05
Last Price-
Change
-
Bid29.75
Ask33.65
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
123.05
123.05
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
128.05
128.05
Last Price-
Change
-
Bid39.75
Ask43.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price48.02Nov 22, 2024
Change
00%
Bid42.5
Ask44.65
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest21
Strike
133.05
133.05
Last Price-
Change
-
Bid45.6
Ask48.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved