$85.35
近くで: Sep 30, 5:00 PM EST
$85.35
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Liberty Media Corp オプションチェーン
FWONANASDAQ
Liberty Media Options
View Liberty Media (FWONA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.05Jul 07, 2026
Change
-0%
Bid43.4
Ask47.5
volume0
Intrest1
Strike
40
40
Last Price2.06Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price1.9Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price31.5May 27, 2026
Change
-0%
Bid28.7
Ask32.5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price20Apr 29, 2026
Change
-0%
Bid23.3
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.5Mar 30, 2026
Change
-0%
Bid19.8
Ask21.2
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
70
70
Last Price1.35Jun 02, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price15Sep 22, 2026
Change
-0%
Bid8.3
Ask13
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price8.8Sep 09, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.45Sep 29, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest27
Strike
90
90
Last Price3.7Sep 09, 2026
Change
-0%
Bid2.5
Ask7.1
volume0
Intrest4
Last Price3Apr 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid7.1
Ask11.6
volume0
Intrest0
Last Price3Aug 24, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price0.95Aug 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price18.9Jul 20, 2026
Change
-0%
Bid22
Ask26.9
volume0
Intrest0
Last Price0.75May 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved