Liberty Media Corp オプションチェーン

FWONKNASDAQ

Trade with Public

Trade with Public

$90.90

-2.12-2.28%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid38.8

Ask43

volume0

Intrest0

Strike

50

50

Last Price0.13Apr 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid33.8

Ask38

volume0

Intrest0

Strike

55

55

Last Price0.36Apr 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid28.8

Ask33.1

volume0

Intrest0

Strike

60

60

Last Price0.7Apr 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7

Last Price31.68Jul 10, 2026

Change

-

Bid23.8

Ask28

volume0

Intrest1

Strike

65

65

Last Price1.13Apr 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid18.8

Ask23.1

volume0

Intrest0

Strike

70

70

Last Price0.85May 26, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest4

Last Price-

Change

-

Bid13.8

Ask18

volume0

Intrest0

Strike

75

75

Last Price1.5May 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest7

Last Price11.33Mar 31, 2026

Change

-

Bid9

Ask13

volume0

Intrest1

Strike

80

80

Last Price2.75May 26, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest1

Last Price9.39Jun 16, 2026

Change

-

Bid3.9

Ask8

volume0

Intrest8

Strike

85

85

Last Price0.2Oct 05, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest1502

Last Price5.6Oct 05, 2026

Change

-

Bid0.1

Ask3.4

volume0

Intrest7

Strike

90

90

Last Price2.38Oct 02, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest1803

Last Price1.15Oct 09, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest12

Strike

95

95

Last Price1.35Oct 13, 2026

Change

-

Bid2.75

Ask5.5

volume0

Intrest481

Last Price0.3Oct 09, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest1143

Strike

100

100

Last Price4.6Oct 05, 2026

Change

-

Bid7

Ask11

volume0

Intrest0

Last Price0.88Sep 08, 2026

Change

-

Bid-

Ask2.1

volume0

Intrest3

Strike

105

105

Last Price10.61Sep 17, 2026

Change

-

Bid12

Ask16.1

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest247

Strike

110

110

Last Price-

Change

-

Bid17.8

Ask21

volume0

Intrest0

Last Price0.2Sep 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest314

Strike

115

115

Last Price-

Change

-

Bid22.8

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid27.8

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid32

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid37

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid42

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid47

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid52

Ask56.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid57

Ask61.2

volume0

Intrest0