$92.00
-2.94-3.10%
プレマーケット: 5:35 AM EDT
Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) 株価情報, オプションチェーン
オプションチェーンは、Liberty Formula One Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Liberty Formula One Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price14.6Feb 18, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest1
Strike
85
85
Last Price0.85Feb 18, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest200
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
90
90
Last Price2Feb 25, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest5
Last Price3.5Feb 26, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest504
Strike
95
95
Last Price1.31Feb 19, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest1
Last Price1.5Feb 26, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest512
Strike
100
100
Last Price3.51Feb 12, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest309
Last Price0.75Feb 26, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price0.96Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest200
Strike
110
110
Last Price12.2Feb 06, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved