$101.80
-0.29-0.28%
近くで: Aug 28, 5:00 PM EST
$101.80
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Liberty Media Corp オプションチェーン
FWONKNASDAQ
Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price0.32May 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest21
Last Price-
Change
-
Bid44.8
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Change
-
Bid39.8
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest16
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price0.41May 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid29.9
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask29.2
volume0
Intrest0
Strike
75
75
Last Price1.32May 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest104
Last Price25.05Aug 14, 2026
Change
-0%
Bid19.9
Ask24.2
volume0
Intrest2
Strike
80
80
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price16.8Jul 20, 2026
Change
-0%
Bid14.9
Ask19.2
volume0
Intrest1
Strike
85
85
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest253
Last Price9.8Aug 06, 2026
Change
-0%
Bid10.1
Ask14.2
volume0
Intrest78
Strike
90
90
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest35
Last Price7.5Aug 28, 2026
Change
2.4524.62%
Bid5.7
Ask9.5
volume1
Intrest7
Strike
95
95
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest765
Last Price5.1Aug 26, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest261
Strike
100
100
Last Price1.8Aug 28, 2026
Change
0.3423.29%
Bid1.25
Ask1.75
volume6
Intrest115
Last Price3Aug 20, 2026
Change
-0%
Bid0.3
Ask3.4
volume0
Intrest363
Strike
105
105
Last Price2.8Aug 25, 2026
Change
-0%
Bid3
Ask5.7
volume0
Intrest88
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest793
Strike
110
110
Last Price21.25Jun 11, 2026
Change
-0%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price29.1Jul 20, 2026
Change
-0%
Bid26.1
Ask30.4
volume0
Intrest0
Last Price0.3Jun 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved