$10.22
0.020.2%
近くで: Sep 23, 5:00 PM EST
$10.28
0.080.78%
プレマーケット: 7:59 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
First Watch Restaurant Group Inc オプションチェーン
FWRGNASDAQ
First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.71Sep 23, 2026
Change
-
Bid0.4
Ask1.5
volume0
Intrest84
Strike
10
10
Last Price0.6Sep 23, 2026
Change
-
Bid0.2
Ask0.9
volume0
Intrest154
Last Price0.11Sep 23, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1757
Strike
12.5
12.5
Last Price2.18Sep 22, 2026
Change
-
Bid1.75
Ask2.9
volume0
Intrest307
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price9.8Sep 22, 2026
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved