Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.03Oct 28, 2026
Bid7.7
Ask9.6
volume0
Intrest32
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.1Oct 28, 2026
Bid6.65
Ask8.6
volume0
Intrest147
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.53Oct 28, 2026
Bid6.15
Ask8.1
volume0
Intrest145
Last Price0.51Oct 26, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price5.93Oct 28, 2026
Bid5.65
Ask7.15
volume0
Intrest21
Last Price0.95Oct 26, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price5.48Oct 28, 2026
Bid5.15
Ask7.1
volume0
Intrest16
Last Price0.03Sep 21, 2026
Bid-
Ask1.8
volume0
Intrest16
Last Price5.65Oct 28, 2026
Bid4.8
Ask7.35
volume0
Intrest21
Last Price0.01Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price5.22Oct 28, 2026
Bid4.3
Ask6.85
volume0
Intrest7
Last Price0.06Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price4Oct 28, 2026
Bid3.8
Ask5.6
volume0
Intrest6
Last Price0.02Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest27
Last Price3.42Oct 27, 2026
Bid3.3
Ask5.5
volume0
Intrest5
Last Price0.08Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price2.96Oct 28, 2026
Bid2.8
Ask5.35
volume0
Intrest4
Last Price0.01Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price2.26Oct 28, 2026
Bid2.3
Ask4.1
volume0
Intrest6
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest96
Last Price1.9Oct 27, 2026
Bid2
Ask3.75
volume0
Intrest5
Last Price0.02Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest347
Last Price1.44Oct 27, 2026
Bid1.56
Ask2.71
volume0
Intrest3
Last Price0.01Oct 29, 2026
Bid-
Ask0.51
volume29
Intrest191
Last Price1.9Oct 27, 2026
Bid1.07
Ask1.82
volume0
Intrest169
Last Price0.04Oct 28, 2026
Bid-
Ask0.46
volume0
Intrest74
Last Price0.76Oct 28, 2026
Bid0.6
Ask1.35
volume0
Intrest134
Last Price0.08Oct 28, 2026
Bid-
Ask0.54
volume0
Intrest390
Last Price0.31Oct 28, 2026
Bid0.19
Ask0.94
volume0
Intrest235
Last Price0.3Oct 28, 2026
Bid0.04
Ask0.79
volume0
Intrest195
Last Price0.31Oct 29, 2026
Bid0.05
Ask0.75
volume1
Intrest321
Last Price0.3Oct 29, 2026
Bid0.15
Ask0.79
volume30
Intrest1409
Last Price0.07Oct 28, 2026
Bid0.01
Ask0.41
volume0
Intrest584
Last Price1.23Oct 27, 2026
Bid0.29
Ask1.04
volume0
Intrest260
Last Price0.02Oct 28, 2026
Bid-
Ask0.52
volume0
Intrest367
Last Price1.44Oct 28, 2026
Bid0.69
Ask1.68
volume0
Intrest289
Last Price0.01Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest435
Last Price1.94Oct 28, 2026
Bid1.24
Ask2.19
volume0
Intrest742
Last Price0.04Oct 23, 2026
Bid-
Ask0.5
volume0
Intrest66
Last Price2.66Oct 27, 2026
Bid1.73
Ask2.88
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.43
volume0
Intrest170
Last Price3.11Oct 27, 2026
Bid2
Ask4.05
volume0
Intrest2
Last Price0.02Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest265
Last Price2.41Oct 21, 2026
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price3.73Oct 27, 2026
Bid3
Ask4.8
volume0
Intrest1
Last Price0.08Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price4.67Oct 27, 2026
Bid3.5
Ask6.05
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest54
Last Price4.65Oct 27, 2026
Bid4
Ask5.2
volume0
Intrest1
Last Price0.06Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price5.87Oct 27, 2026
Bid5
Ask6.5
volume0
Intrest1
Last Price0.04Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.42Oct 28, 2026
Bid5.85
Ask8.15
volume0
Intrest2
