$21.51
0.602.87%
近くで: Sep 11, 5:00 PM EST
$21.50
-0.01-0.05%
時間外: 7:01 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Gap Inc オプションチェーン
GAPNYSE
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.24Sep 11, 2026
Change
0.413.79%
Bid10.1
Ask13.25
volume2
Intrest4
Strike
10
10
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest522
Last Price10.31Sep 08, 2026
Change
-0%
Bid8.55
Ask10.55
volume0
Intrest1
Strike
12
12
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest524
Last Price8.53Sep 11, 2026
Change
0.485.96%
Bid8.4
Ask9.6
volume12
Intrest9
Strike
13
13
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest511
Last Price7.38Sep 11, 2026
Change
0.537.74%
Bid6.85
Ask7.65
volume6
Intrest2
Strike
14
14
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest597
Last Price7.07Sep 11, 2026
Change
-
Bid6.3
Ask7.25
volume14
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price6.57Sep 11, 2026
Change
1.7320.84%
Bid5.35
Ask7.9
volume14
Intrest66
Strike
15
15
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest2693
Last Price6.08Sep 11, 2026
Change
0.7611.11%
Bid5.7
Ask6.15
volume5
Intrest1
Strike
15.5
15.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Last Price5.4Sep 11, 2026
Change
0.48%
Bid5.2
Ask5.65
volume2
Intrest16
Strike
16
16
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume6
Intrest1729
Last Price5.89Sep 08, 2026
Change
-0%
Bid4.7
Ask5.25
volume0
Intrest1
Strike
16.5
16.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest13
Last Price6.55Aug 28, 2026
Change
-0%
Bid3.85
Ask5.75
volume0
Intrest29
Strike
17
17
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.22
volume1
Intrest1572
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest98
Last Price3.52Sep 11, 2026
Change
0.7818.14%
Bid2.72
Ask4.15
volume2
Intrest160
Strike
18
18
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume22
Intrest3034
Last Price-
Change
-
Bid2.41
Ask4.95
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Sep 11, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume5
Intrest214
Last Price3.53Sep 08, 2026
Change
-0%
Bid1.72
Ask3.55
volume0
Intrest237
Strike
19
19
Last Price0.06Sep 11, 2026
Change
0.0250%
Bid-
Ask0.11
volume1
Intrest1620
Last Price3Aug 31, 2026
Change
-0%
Bid1.47
Ask2.85
volume0
Intrest3
Strike
19.5
19.5
Last Price0.04Sep 11, 2026
Change
0.1275%
Bid0.02
Ask0.05
volume10
Intrest609
Last Price1.66Sep 11, 2026
Change
0.543.1%
Bid1.45
Ask1.75
volume26
Intrest1643
Strike
20
20
Last Price0.05Sep 11, 2026
Change
0.166.67%
Bid0.02
Ask0.2
volume57
Intrest4748
Last Price1.1Sep 11, 2026
Change
0.3852.78%
Bid0.44
Ask1.35
volume12
Intrest340
Strike
20.5
20.5
Last Price0.1Sep 11, 2026
Change
0.3276.19%
Bid0.08
Ask0.14
volume26
Intrest254
Last Price0.7Sep 11, 2026
Change
0.3284.21%
Bid0.7
Ask0.82
volume462
Intrest12265
Strike
21
21
Last Price0.2Sep 11, 2026
Change
0.3362.26%
Bid0.12
Ask0.41
volume154
Intrest1324
Last Price0.48Sep 11, 2026
Change
0.25108.7%
Bid0.35
Ask0.6
volume224
Intrest605
Strike
21.5
21.5
Last Price0.37Sep 11, 2026
Change
0.4554.88%
Bid0.17
Ask0.99
volume27
Intrest221
Last Price0.25Sep 11, 2026
Change
0.1178.57%
Bid0.2
Ask0.35
volume49
Intrest2372
Strike
22
22
Last Price0.86Sep 11, 2026
Change
0.3730.08%
Bid0.34
Ask1.22
volume16
Intrest2486
Last Price0.13Sep 11, 2026
Change
0.0685.71%
Bid0.08
Ask0.17
volume49
Intrest822
Strike
22.5
22.5
Last Price1.67Sep 10, 2026
Change
-0%
Bid0.28
Ask1.45
volume0
Intrest425
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid0.03
Ask0.09
volume44
Intrest2923
Strike
23
23
Last Price2.17Sep 10, 2026
Change
-0%
Bid1.25
Ask2.25
volume0
Intrest800
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest518
Strike
23.5
23.5
Last Price2.04Sep 11, 2026
Change
0.6825%
Bid1.08
Ask2.27
volume18
Intrest1882
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest6120
Strike
24
24
Last Price2.57Sep 11, 2026
Change
0.5124.76%
Bid2.23
Ask2.93
volume1
Intrest106
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest198
Strike
24.5
24.5
Last Price3.57Sep 11, 2026
Change
0.37.75%
Bid2.75
Ask4.1
volume2
Intrest5
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2572
Strike
25
25
Last Price4.25Sep 10, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest24
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.21
volume2
Intrest911
Strike
25.5
25.5
Last Price4.87Sep 10, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest1
Last Price0.01Sep 11, 2026
Change
0.1191.67%
Bid-
Ask0.11
volume3
Intrest691
Strike
26
26
Last Price5.34Sep 10, 2026
Change
-0%
Bid4.35
Ask5.3
volume0
Intrest38
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1773
Strike
27
27
Last Price4.71Sep 03, 2026
Change
-0%
Bid4.45
Ask6.25
volume0
Intrest3
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest374
Strike
28
28
Last Price6.19Sep 09, 2026
Change
-0%
Bid6.2
Ask7.75
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest62
Strike
29
29
Last Price8.37Sep 10, 2026
Change
-0%
Bid6.65
Ask7.8
volume0
Intrest7
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest1501
Strike
30
30
Last Price9.22Sep 10, 2026
Change
-0%
Bid8.3
Ask8.75
volume0
Intrest2
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.83
volume0
Intrest286
Strike
31
31
Last Price10.71Aug 17, 2026
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.09Jun 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
32
32
Last Price9.7Sep 03, 2026
Change
-0%
Bid10.25
Ask11.7
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest317
Strike
33
33
Last Price12.67Jul 17, 2026
Change
-0%
Bid10.55
Ask12.7
volume0
Intrest0
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Strike
35
35
Last Price14.85Aug 18, 2026
Change
-0%
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.35May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
36
36
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
37
37
Last Price-
Change
-
Bid15.35
Ask17
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest622
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved