$21.01
0.271.30%
近くで: -
$21.01
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Gap (NYSE:GAP) 株価情報, オプションチェーン
オプションチェーンは、Gapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9Apr 08, 2025
Change
00%
Bid10.05
Ask12.95
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8Apr 15, 2025
Change
00%
Bid8.3
Ask11.95
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask11.45
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.4Apr 17, 2025
Change
00%
Bid7.45
Ask10.95
volume0
Intrest9
Strike
12
12
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price6.1Apr 21, 2025
Change
00%
Bid7.15
Ask10.45
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.95
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid5.45
Ask9.45
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.45Apr 17, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest4
Strike
14
14
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.6Apr 23, 2025
Change
00%
Bid6.45
Ask8.9
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.8Apr 24, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest17
Strike
15
15
Last Price0.38Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Last Price3.15Apr 17, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest57
Strike
15.5
15.5
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask5.15
volume0
Intrest0
Strike
16
16
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price4.59Apr 25, 2025
Change
0.245.52%
Bid4.45
Ask4.95
volume50
Intrest130
Strike
16.5
16.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price2.72Apr 14, 2025
Change
00%
Bid2.8
Ask4.15
volume0
Intrest49
Strike
17
17
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest268
Last Price3.53Apr 25, 2025
Change
0.6823.86%
Bid3.15
Ask5.15
volume1
Intrest107
Strike
17.5
17.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest226
Last Price3.03Apr 25, 2025
Change
0.3111.4%
Bid2.68
Ask4.2
volume1
Intrest1779
Strike
18
18
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Last Price2.66Apr 25, 2025
Change
0.523.15%
Bid2.06
Ask4.5
volume3
Intrest447
Strike
18.5
18.5
Last Price0.09Apr 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1493
Last Price2.19Apr 25, 2025
Change
0.146.83%
Bid1.66
Ask3.15
volume1
Intrest198
Strike
19
19
Last Price0.08Apr 25, 2025
Change
0.0746.67%
Bid0.04
Ask0.07
volume22
Intrest314
Last Price1.65Apr 25, 2025
Change
0.3224.06%
Bid1.39
Ask2.58
volume24
Intrest31
Strike
19.5
19.5
Last Price0.12Apr 25, 2025
Change
0.4679.31%
Bid0.06
Ask0.13
volume10
Intrest226
Last Price1.3Apr 25, 2025
Change
0.1917.12%
Bid1.11
Ask1.35
volume22
Intrest1014
Strike
20
20
Last Price0.17Apr 25, 2025
Change
0.2155.26%
Bid0.17
Ask0.21
volume23
Intrest68
Last Price0.88Apr 25, 2025
Change
0.0810%
Bid0.7
Ask0.89
volume14
Intrest168
Strike
20.5
20.5
Last Price0.32Apr 25, 2025
Change
0.2543.86%
Bid0.31
Ask0.34
volume28
Intrest106
Last Price0.6Apr 25, 2025
Change
0.011.64%
Bid0.52
Ask0.58
volume154
Intrest216
Strike
21
21
Last Price0.55Apr 25, 2025
Change
0.2732.93%
Bid0.49
Ask0.55
volume19
Intrest41
Last Price0.35Apr 25, 2025
Change
0.0512.5%
Bid0.18
Ask0.35
volume183
Intrest397
Strike
21.5
21.5
Last Price0.85Apr 25, 2025
Change
0.2119.81%
Bid0.78
Ask0.84
volume54
Intrest11
Last Price0.21Apr 25, 2025
Change
00%
Bid0.14
Ask1.18
volume108
Intrest131
Strike
22
22
Last Price1.58Apr 24, 2025
Change
00%
Bid1.12
Ask1.37
volume0
Intrest5
Last Price0.11Apr 25, 2025
Change
0.0426.67%
Bid-
Ask0.11
volume7
Intrest3307
Strike
22.5
22.5
Last Price4.3Apr 03, 2025
Change
00%
Bid0.75
Ask2.83
volume0
Intrest2
Last Price0.08Apr 24, 2025
Change
00%
Bid0.04
Ask0.27
volume0
Intrest136
Strike
23
23
Last Price3.65Apr 14, 2025
Change
00%
Bid0.73
Ask4.1
volume0
Intrest6
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest27
Strike
23.5
23.5
Last Price6.04Apr 07, 2025
Change
00%
Bid1.86
Ask4.55
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.4
volume40
Intrest45
Strike
24
24
Last Price-
Change
-
Bid2.84
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.4
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price5.4Apr 22, 2025
Change
00%
Bid3.85
Ask5.05
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price6.64Apr 10, 2025
Change
00%
Bid2.94
Ask5.5
volume0
Intrest1
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
26
26
Last Price7.2Apr 10, 2025
Change
00%
Bid4.85
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.85
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price8.05Apr 22, 2025
Change
00%
Bid6.35
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price8.95Apr 14, 2025
Change
00%
Bid5
Ask7.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.35
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.85
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid6.95
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price9.8Mar 17, 2025
Change
00%
Bid7.95
Ask9.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved