$27.39
0.963.63%
近くで: -
$27.12
-0.27-0.99%
時間外: May 16, 7:46 PM EDT
Comments
Loading...
Gap (NYSE:GAP) 株価情報, オプションチェーン
オプションチェーンは、Gapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.4
Ask19.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask18.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask17.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price10.45May 07, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.37May 16, 2025
Change
0.025.71%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
13
13
Last Price0.4May 16, 2025
Change
0.0613.04%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.13May 16, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
14
14
Last Price0.24May 16, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price6.55May 06, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest2
Strike
16
16
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price2.45Apr 09, 2025
Change
00%
Bid9.4
Ask12.35
volume0
Intrest1
Strike
16.5
16.5
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Last Price10.3May 16, 2025
Change
-
Bid8.9
Ask11.7
volume7
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.15Apr 09, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest42
Last Price2.41Apr 14, 2025
Change
00%
Bid8.15
Ask10.7
volume0
Intrest1
Strike
18
18
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest24
Last Price4.66May 02, 2025
Change
00%
Bid7.65
Ask10.35
volume0
Intrest13
Strike
18.5
18.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest17
Last Price4.2May 07, 2025
Change
00%
Bid8.3
Ask8.55
volume0
Intrest21
Strike
19
19
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest26
Last Price0.94Apr 16, 2025
Change
00%
Bid7.85
Ask8.05
volume0
Intrest3
Strike
19.5
19.5
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.45May 16, 2025
Change
1.0115.68%
Bid7.35
Ask7.5
volume2
Intrest26
Strike
20
20
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest339
Last Price4.6May 13, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest16
Strike
20.5
20.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price2.46May 07, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest44
Strike
21
21
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Last Price3.66May 13, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest13
Strike
21.5
21.5
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price2.58May 12, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest87
Strike
22
22
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price2.79May 13, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest136
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest185
Last Price4.01May 16, 2025
Change
0.5616.23%
Bid4
Ask4.5
volume2
Intrest213
Strike
23
23
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price3.9May 16, 2025
Change
3.4680%
Bid3.85
Ask4
volume2
Intrest73
Strike
23.5
23.5
Last Price0.05May 16, 2025
Change
0.0116.67%
Bid-
Ask0.53
volume1
Intrest53
Last Price3.55May 16, 2025
Change
0.8732.46%
Bid3.35
Ask3.55
volume5
Intrest53
Strike
24
24
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.26
volume62
Intrest1003
Last Price3May 16, 2025
Change
1.2369.49%
Bid2.83
Ask3.05
volume10
Intrest17
Strike
24.5
24.5
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest9
Last Price2.44May 16, 2025
Change
1.0575.54%
Bid2.08
Ask2.59
volume2
Intrest79
Strike
25
25
Last Price0.05May 16, 2025
Change
0.166.67%
Bid0.03
Ask0.07
volume5
Intrest342
Last Price1.97May 16, 2025
Change
0.5942.75%
Bid1.95
Ask2.08
volume2
Intrest21
Strike
25.5
25.5
Last Price0.63May 16, 2025
Change
0.35125%
Bid0.07
Ask0.11
volume1
Intrest127
Last Price1.55May 16, 2025
Change
0.5758.16%
Bid1.54
Ask1.65
volume42
Intrest166
Strike
26
26
Last Price0.15May 16, 2025
Change
0.2259.46%
Bid0.13
Ask0.17
volume15
Intrest200
Last Price1.05May 16, 2025
Change
0.3652.17%
Bid1.03
Ask1.22
volume8
Intrest11
Strike
26.5
26.5
Last Price0.3May 16, 2025
Change
0.2848.28%
Bid0.23
Ask0.27
volume29
Intrest179
Last Price0.83May 16, 2025
Change
0.3676.6%
Bid0.75
Ask0.87
volume66
Intrest47
Strike
27
27
Last Price0.45May 16, 2025
Change
0.4952.13%
Bid0.38
Ask0.45
volume231
Intrest101
Last Price0.6May 16, 2025
Change
0.2993.55%
Bid0.47
Ask0.6
volume103
Intrest34
Strike
27.5
27.5
Last Price0.6May 16, 2025
Change
-
Bid0.61
Ask0.66
volume51
Intrest0
Last Price0.33May 16, 2025
Change
0.1583.33%
Bid0.19
Ask0.38
volume74
Intrest34
Strike
28
28
Last Price0.92May 16, 2025
Change
-
Bid0.9
Ask0.97
volume104
Intrest0
Last Price0.21May 16, 2025
Change
0.190.91%
Bid0.14
Ask0.24
volume83
Intrest50
Strike
28.5
28.5
Last Price1.29May 16, 2025
Change
-
Bid1.24
Ask1.36
volume6
Intrest0
Last Price0.12May 16, 2025
Change
0.06100%
Bid0.09
Ask0.15
volume123
Intrest2
Strike
29
29
Last Price-
Change
-
Bid1.46
Ask1.75
volume0
Intrest0
Last Price0.08May 16, 2025
Change
-
Bid0.04
Ask0.09
volume22
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2
Ask2.37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.47
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved