$23.46
0.723.17%
近くで: -
$23.50
0.040.17%
時間外: Jan 17, 5:14 PM EDT
Comments
Loading...
Gap (NYSE:GAP) 株価情報, オプションチェーン
オプションチェーンは、Gapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.25Jan 10, 2025
Change
00%
Bid6.6
Ask10.35
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask7.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.26Jan 06, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask5.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask4.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.64
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid1.5
Ask3.15
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Last Price1.95Jan 16, 2025
Change
00%
Bid2.02
Ask4.45
volume0
Intrest1
Strike
21
21
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest15
Last Price1.62Jan 13, 2025
Change
00%
Bid1.01
Ask2.56
volume0
Intrest32
Strike
21.5
21.5
Last Price0.02Jan 17, 2025
Change
0.2291.67%
Bid0.01
Ask0.05
volume16
Intrest22
Last Price1.26Jan 17, 2025
Change
-
Bid1.36
Ask2.62
volume1
Intrest0
Strike
22
22
Last Price0.04Jan 17, 2025
Change
0.1275%
Bid0.03
Ask0.06
volume5002
Intrest310
Last Price1Jan 17, 2025
Change
0.5100%
Bid1.05
Ask2.18
volume5
Intrest44
Strike
22.5
22.5
Last Price0.09Jan 17, 2025
Change
0.2472.73%
Bid0.09
Ask0.12
volume28
Intrest15
Last Price0.81Jan 17, 2025
Change
0.3784.09%
Bid0.33
Ask0.76
volume142
Intrest140
Strike
23
23
Last Price0.19Jan 17, 2025
Change
0.3564.81%
Bid0.2
Ask0.24
volume30
Intrest76
Last Price0.5Jan 17, 2025
Change
0.32177.78%
Bid0.4
Ask0.6
volume126
Intrest72
Strike
23.5
23.5
Last Price0.36Jan 17, 2025
Change
0.5660.87%
Bid0.4
Ask0.51
volume29
Intrest36
Last Price0.21Jan 17, 2025
Change
0.11110%
Bid0.21
Ask0.25
volume96
Intrest97
Strike
24
24
Last Price0.64Jan 17, 2025
Change
0.8857.89%
Bid0.69
Ask1.22
volume22
Intrest32
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid0.1
Ask0.13
volume84
Intrest96
Strike
24.5
24.5
Last Price1.05Jan 17, 2025
Change
0.5132.69%
Bid1.07
Ask1.23
volume4
Intrest11
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.04
Ask0.08
volume15
Intrest111
Strike
25
25
Last Price2.45Jan 16, 2025
Change
00%
Bid1.06
Ask1.69
volume0
Intrest2
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest53
Strike
25.5
25.5
Last Price2.72Jan 13, 2025
Change
00%
Bid1.02
Ask2.3
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.2
volume2
Intrest79
Strike
26
26
Last Price2.49Jan 17, 2025
Change
0.229.69%
Bid1.58
Ask2.62
volume22
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest7
Strike
26.5
26.5
Last Price-
Change
-
Bid2.26
Ask4.05
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid2.67
Ask3.6
volume0
Intrest0
Last Price0.27Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid2.84
Ask4.95
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Strike
28
28
Last Price3.67Jan 06, 2025
Change
00%
Bid2.71
Ask4.6
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.95
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.25
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.25
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved