Comments
Loading...

Glacier Bancorp

GBCINYSE
ロゴは Benzinga Data から提供されました
$38.56
-2.08-5.12%
近くで: -
$38.56
0.000.00%
時間外: Apr 4, 4:00 PM EDT
配当落ち日は明日です。

Glacier Bancorp (NYSE:GBCI) 株価情報, オプションチェーン

オプションチェーンは、Glacier Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Glacier Bancorpの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.570.0
22.5
70.0
Last Price34.6Dec 04, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.31Jan 10, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.5Jan 17, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest11
Strike
35
35
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.75Mar 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
40
40
Last Price2.15Apr 04, 2025
Change
0.7755.8%
Bid2.15
Ask3.8
volume3
Intrest64
Last Price6.51Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
45
45
Last Price3.5Apr 03, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest2
Last Price0.15Apr 04, 2025
Change
00%
Bid0.1
Ask0.45
volume5
Intrest123
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest163
Strike
55
55
Last Price4.1Nov 15, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest3
Last Price4Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price2.52Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0