Comments
Loading...
Greenbrier Companies (NYSE:GBX) 株価情報, オプションチェーン
オプションチェーンは、Greenbrier Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Greenbrier Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.44Apr 16, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
30
30
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price3.4Apr 11, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest8
Strike
40
40
Last Price0.3May 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest164
Last Price2.65May 01, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest11
Strike
42.5
42.5
Last Price0.45May 19, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest9
Last Price1.63May 23, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest138
Strike
45
45
Last Price1.3May 27, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest35
Last Price0.6May 23, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest397
Strike
47.5
47.5
Last Price1.9May 14, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest13
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
50
50
Last Price4.52Apr 03, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest9
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
52.5
52.5
Last Price5.1Mar 31, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
55
55
Last Price6.2Mar 28, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
57.5
57.5
Last Price6.8Mar 27, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
60
60
Last Price19.1Apr 14, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
62.5
62.5
Last Price7.7Feb 19, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
65
65
Last Price22.42Apr 24, 2025
Change
00%
Bid17.8
Ask22.1
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
67.5
67.5
Last Price29.7Apr 09, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest0
Last Price0.39Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
70
70
Last Price10Feb 13, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
72.5
72.5
Last Price8.8Jan 16, 2025
Change
00%
Bid25.1
Ask28.8
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.57Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid42.7
Ask46.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid47.6
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.7
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved