$40.97
0.110.27%
近くで: -
$40.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (NYSE:GBX) 株価情報, オプションチェーン
オプションチェーンは、Greenbrier Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Greenbrier Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest531
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest63
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 15, 2025
Change
0.0550%
Bid-
Ask0.25
volume16
Intrest167
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price1.03Apr 09, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest44
Strike
40
40
Last Price0.4Apr 15, 2025
Change
0.233.33%
Bid0.2
Ask0.5
volume18
Intrest184
Last Price0.5Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest95
Strike
42.5
42.5
Last Price1.9Apr 14, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest170
Last Price0.3Apr 15, 2025
Change
0.013.45%
Bid-
Ask0.3
volume3
Intrest101
Strike
45
45
Last Price3.74Apr 15, 2025
Change
0.3410%
Bid2.6
Ask4.2
volume3
Intrest97
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
47.5
47.5
Last Price5.17Apr 09, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest134
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
50
50
Last Price10.1Apr 08, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
52.5
52.5
Last Price12.13Apr 09, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest8
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
55
55
Last Price15.1Apr 08, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest8
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
57.5
57.5
Last Price14.3Apr 08, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest86
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
62.5
62.5
Last Price18.41Apr 07, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.66Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved