Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.62Oct 08, 2026
Bid0.05
Ask0.3
volume0
Intrest11
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.35
volume788
Intrest2
Last Price2.36Oct 08, 2026
Bid0.85
Ask1.65
volume0
Intrest43
Last Price0.14Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest16
Last Price3.95Oct 12, 2026
Bid2.9
Ask4.4
volume1
Intrest9
Last Price0.17Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price2.88Sep 17, 2026
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.11Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price5.02Sep 02, 2026
Bid7.6
Ask9.7
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid15.1
Ask17.2
volume0
Intrest0
