$68.10
-0.06-0.09%
近くで: -
$68.10
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (NYSE:GBX) 株価情報, オプションチェーン
オプションチェーンは、Greenbrier Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Greenbrier Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.89Jul 22, 2024
Change
00%
Bid36.9
Ask40.4
volume0
Intrest1
Strike
30
30
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price19.49Oct 16, 2024
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price26.1Nov 12, 2024
Change
00%
Bid26.4
Ask29.5
volume0
Intrest38
Strike
40
40
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Last Price10.48Sep 20, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest20
Strike
42.5
42.5
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest45
Last Price16.05Oct 25, 2024
Change
00%
Bid21.7
Ask26
volume0
Intrest39
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Last Price18.2Nov 06, 2024
Change
00%
Bid19
Ask23.4
volume0
Intrest13
Strike
47.5
47.5
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price11.36Oct 25, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest57
Strike
50
50
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price7.96Oct 24, 2024
Change
00%
Bid15
Ask17.8
volume0
Intrest41
Strike
52.5
52.5
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price13.3Nov 27, 2024
Change
3.1831.42%
Bid12.5
Ask14.8
volume1
Intrest95
Strike
55
55
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price10.67Nov 25, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest141
Strike
57.5
57.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price7.1Nov 14, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest319
Strike
60
60
Last Price0.1Nov 27, 2024
Change
0.1356.52%
Bid0.05
Ask0.4
volume5
Intrest70
Last Price3Nov 20, 2024
Change
00%
Bid4.1
Ask6.9
volume0
Intrest51
Strike
62.5
62.5
Last Price0.43Nov 25, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest58
Last Price1.4Nov 20, 2024
Change
00%
Bid2.65
Ask5.6
volume0
Intrest196
Strike
65
65
Last Price1.25Nov 22, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest34
Last Price1.96Nov 26, 2024
Change
00%
Bid1.85
Ask3.6
volume0
Intrest102
Strike
67.5
67.5
Last Price-
Change
-
Bid0.15
Ask1.45
volume0
Intrest0
Last Price1.16Nov 27, 2024
Change
0.2933.33%
Bid0.45
Ask1.15
volume1
Intrest93
Strike
70
70
Last Price-
Change
-
Bid1.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid2.75
Ask6.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved