$20.09
-1.31-6.12%
近くで: -
$19.99
-0.1-0.50%
時間外: 4:16 PM EDT
Comments
Loading...
GigaCloud Tech (NASDAQ:GCT) 株価情報, オプションチェーン
オプションチェーンは、GigaCloud Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GigaCloud Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.7Nov 14, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price10.43Dec 16, 2024
Change
00%
Bid9.9
Ask10.2
volume0
Intrest7
Strike
10
10
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price6.57Dec 31, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest25
Strike
12.5
12.5
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price6.78Jan 06, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest129
Strike
15
15
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest600
Last Price2.7Jan 07, 2025
Change
1.2731.99%
Bid2.6
Ask2.7
volume57
Intrest725
Strike
17.5
17.5
Last Price0.1Jan 07, 2025
Change
0.0111.11%
Bid0.1
Ask0.15
volume105
Intrest932
Last Price0.97Jan 07, 2025
Change
0.9348.95%
Bid0.9
Ask1.05
volume113
Intrest2250
Strike
20
20
Last Price0.95Jan 07, 2025
Change
0.48102.13%
Bid0.9
Ask1
volume12
Intrest1539
Last Price0.3Jan 07, 2025
Change
0.457.14%
Bid0.3
Ask0.35
volume153
Intrest2018
Strike
22.5
22.5
Last Price2.8Jan 07, 2025
Change
155.56%
Bid2.7
Ask2.85
volume2
Intrest883
Last Price0.15Jan 07, 2025
Change
0.2259.46%
Bid0.1
Ask0.15
volume96
Intrest8808
Strike
25
25
Last Price3.6Jan 06, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest5274
Last Price0.07Jan 07, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume247
Intrest9029
Strike
30
30
Last Price8.38Jan 06, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest3715
Last Price0.04Jan 07, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume5
Intrest3426
Strike
35
35
Last Price16.3Jan 02, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest1555
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1118
Strike
40
40
Last Price21.3Jan 02, 2025
Change
00%
Bid19.9
Ask20.1
volume0
Intrest96
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1038
Strike
45
45
Last Price20.1Oct 08, 2024
Change
00%
Bid24.8
Ask25.3
volume0
Intrest0
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest809
Strike
50
50
Last Price21.15Jul 18, 2024
Change
00%
Bid29.6
Ask30.5
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
55
55
Last Price30.6Nov 19, 2024
Change
00%
Bid34.8
Ask35.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved