$53.98
0.070.13%
近くで: Sep 25, 5:00 PM EST
$54.28
0.300.56%
時間外: Sep 25, 9:30 AM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
GigaCloud Technology Inc オプションチェーン
GCTNASDAQ
GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.5Jul 09, 2026
Change
-0%
Bid35.3
Ask38.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.31Jun 09, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price30.1Aug 06, 2026
Change
-0%
Bid32.8
Ask36
volume0
Intrest8
Strike
20
20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price19Aug 03, 2026
Change
-0%
Bid27.8
Ask31.1
volume0
Intrest14
Strike
25
25
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price22.51Sep 24, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest71
Strike
30
30
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest224
Last Price16.78Sep 04, 2026
Change
-0%
Bid17.7
Ask21
volume0
Intrest40
Strike
35
35
Last Price0.06Sep 25, 2026
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest152
Last Price13.7Sep 22, 2026
Change
-0%
Bid12.9
Ask15.6
volume0
Intrest255
Strike
40
40
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume10
Intrest288
Last Price9.4Sep 24, 2026
Change
-0%
Bid7.8
Ask11
volume0
Intrest111
Strike
45
45
Last Price0.3Sep 25, 2026
Change
0.2343.4%
Bid0.2
Ask0.35
volume32
Intrest284
Last Price5.3Sep 25, 2026
Change
0.142.57%
Bid5.2
Ask6.4
volume11
Intrest225
Strike
50
50
Last Price1.15Sep 25, 2026
Change
0.8843.35%
Bid1.05
Ask1.25
volume24
Intrest83
Last Price2.46Sep 25, 2026
Change
0.010.4%
Bid2.25
Ask2.55
volume709
Intrest944
Strike
55
55
Last Price3.05Sep 25, 2026
Change
0.7519.74%
Bid1.9
Ask5.1
volume7
Intrest9
Last Price0.93Sep 25, 2026
Change
0.227.4%
Bid0.8
Ask1
volume827
Intrest448
Strike
60
60
Last Price5.8Sep 25, 2026
Change
4.342.57%
Bid5.6
Ask8.8
volume6
Intrest10
Last Price0.35Sep 25, 2026
Change
0.1575%
Bid0.05
Ask0.45
volume9
Intrest257
Strike
65
65
Last Price14.9Sep 22, 2026
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest3
Last Price0.37Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest197
Strike
70
70
Last Price19.9Sep 22, 2026
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved