GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.5Jul 09, 2026
Bid45
Ask48.7
volume0
Intrest1
Last Price0.19Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price1.37Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price29.65Aug 06, 2026
Bid40
Ask43.7
volume0
Intrest7
Last Price0.25Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest108
Last Price24.5Sep 18, 2026
Bid35
Ask38.8
volume0
Intrest3
Last Price0.11Oct 23, 2026
Bid-
Ask2.1
volume0
Intrest61
Last Price29.35Nov 12, 2026
Bid30
Ask33.8
volume0
Intrest16
Last Price0.02Nov 09, 2026
Bid-
Ask0.5
volume0
Intrest191
Last Price22.1Nov 09, 2026
Bid25.2
Ask28.7
volume0
Intrest83
Last Price0.05Nov 12, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price19.4Nov 12, 2026
Bid20.4
Ask23.7
volume0
Intrest251
Last Price0.05Nov 12, 2026
Bid-
Ask0.4
volume0
Intrest561
Last Price16.42Nov 13, 2026
Bid15.8
Ask18.2
volume1
Intrest209
Last Price0.05Nov 13, 2026
Bid-
Ask0.3
volume30
Intrest224
Last Price12Nov 13, 2026
Bid10.9
Ask13.8
volume11
Intrest864
Last Price0.1Nov 13, 2026
Bid0.05
Ask0.25
volume8
Intrest439
Last Price6.78Nov 13, 2026
Bid6.5
Ask7.3
volume10
Intrest1223
Last Price0.3Nov 13, 2026
Bid0.15
Ask0.5
volume35
Intrest207
Last Price3Nov 13, 2026
Bid2.65
Ask3.3
volume106
Intrest1046
Last Price1.42Nov 13, 2026
Bid1.05
Ask2.2
volume24
Intrest43
Last Price0.89Nov 13, 2026
Bid0.65
Ask0.9
volume1529
Intrest1921
Last Price4.5Nov 13, 2026
Bid3.6
Ask5.1
volume5
Intrest22
Last Price0.22Nov 13, 2026
Bid0.15
Ask0.3
volume110
Intrest2188
Last Price-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.75
volume0
Intrest69
Last Price13.9Nov 05, 2026
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid16.6
Ask20.2
volume0
Intrest0
