$281.81
1.880.67%
近くで: -
$281.81
00.00%
時間外: 4:41 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) 株価情報, オプションチェーン
オプションチェーンは、General Dynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Dynamicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid119.5
Ask124
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask119
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid109.5
Ask113.9
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid104.5
Ask108.8
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Change
-
Bid99.5
Ask103.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0
Strike
185
185
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
260
260
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
270
270
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
272.5
272.5
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
275
275
Last Price0.05Nov 22, 2024
Change
0.1878.26%
Bid-
Ask0.25
volume2
Intrest97
Last Price3.26Nov 22, 2024
Change
0.154.4%
Bid3.5
Ask4.8
volume10
Intrest96
Strike
277.5
277.5
Last Price0.67Nov 22, 2024
Change
0.3291.43%
Bid-
Ask0.25
volume2
Intrest46
Last Price0.85Nov 22, 2024
Change
1.2559.52%
Bid1.25
Ask2.25
volume6
Intrest79
Strike
280
280
Last Price0.35Nov 22, 2024
Change
0.663.16%
Bid-
Ask0.05
volume1
Intrest46
Last Price0.04Nov 22, 2024
Change
0.6193.85%
Bid-
Ask0.05
volume57
Intrest48
Strike
282.5
282.5
Last Price1.65Nov 22, 2024
Change
0.210.81%
Bid-
Ask1.95
volume5
Intrest36
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask1.05
volume38
Intrest19
Strike
285
285
Last Price4.2Nov 22, 2024
Change
0.7822.81%
Bid2.35
Ask3.7
volume3
Intrest11
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
287.5
287.5
Last Price6.88Nov 22, 2024
Change
1.6719.53%
Bid4.2
Ask6.9
volume1
Intrest14
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest55
Strike
290
290
Last Price10Nov 20, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest104
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
292.5
292.5
Last Price13.27Nov 20, 2024
Change
00%
Bid9.3
Ask11.9
volume0
Intrest27
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest60
Strike
295
295
Last Price13.5Nov 19, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
297.5
297.5
Last Price10.12Nov 15, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest4
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
300
300
Last Price12.1Nov 15, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
302.5
302.5
Last Price20.46Nov 20, 2024
Change
00%
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.25
volume2
Intrest63
Strike
305
305
Last Price21.5Nov 19, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest160
Strike
307.5
307.5
Last Price27.19Nov 21, 2024
Change
00%
Bid24.4
Ask27.7
volume0
Intrest12
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
310
310
Last Price29.84Nov 21, 2024
Change
00%
Bid26.8
Ask29.4
volume0
Intrest17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
312.5
312.5
Last Price5.5Nov 14, 2024
Change
00%
Bid29.3
Ask32.7
volume0
Intrest3
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
315
315
Last Price16Nov 14, 2024
Change
00%
Bid31.7
Ask35.2
volume0
Intrest0
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
317.5
317.5
Last Price31.25Nov 15, 2024
Change
00%
Bid34.3
Ask37.7
volume0
Intrest2
Last Price0.74Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
320
320
Last Price11.5Nov 14, 2024
Change
00%
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
325
325
Last Price-
Change
-
Bid41.9
Ask45.2
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid81.7
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid86.8
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid101.8
Ask104.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved