Comments
Loading...
General Dynamics (NYSE:GD) 株価情報, オプションチェーン
オプションチェーンは、General Dynamicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、General Dynamicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
215
215
Last Price0.74Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
220
220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price41.9Mar 11, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest5
Strike
225
225
Last Price1.14Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
230
230
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
235
235
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
237.5
237.5
Last Price0.37Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price26.15Mar 25, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest4
Strike
240
240
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28Mar 07, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest18
Strike
245
245
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price19.2Mar 28, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest61
Strike
250
250
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
252.5
252.5
Last Price1.07Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.5Mar 28, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest13
Strike
255
255
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price19.07Apr 02, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest1
Strike
257.5
257.5
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Last Price10.7Mar 28, 2025
Change
00%
Bid16.7
Ask19.8
volume0
Intrest10
Strike
260
260
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price7.2Mar 28, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest8
Strike
262.5
262.5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.57Mar 31, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest30
Strike
265
265
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price8.5Apr 02, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest212
Strike
267.5
267.5
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Last Price6.5Apr 02, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest82
Strike
270
270
Last Price0.62Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price5.2Apr 03, 2025
Change
0.715.56%
Bid5.7
Ask7.5
volume1
Intrest29
Strike
272.5
272.5
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price3.3Apr 02, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest111
Strike
275
275
Last Price1.1Apr 02, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest44
Last Price2.2Apr 03, 2025
Change
0.315.79%
Bid1.4
Ask4.3
volume5
Intrest214
Strike
277.5
277.5
Last Price3.1Apr 02, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest93
Last Price0.98Apr 02, 2025
Change
00%
Bid0.45
Ask2.25
volume0
Intrest39
Strike
280
280
Last Price4.3Apr 02, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest44
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest106
Strike
282.5
282.5
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
285
285
Last Price10.4Mar 10, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
295
295
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid89.2
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved