General Dynamics Options

View General Dynamics (GD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

200.0510.0

200.0

510.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid154.8

Ask159

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid149.8

Ask153.9

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid144.8

Ask149

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid139.8

Ask144

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid134.8

Ask139

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129.8

Ask133.4

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid124.8

Ask128.8

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid119.8

Ask123.8

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid114.8

Ask118.8

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid109.8

Ask113.8

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid104.8

Ask108.4

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid99.8

Ask103.9

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid94.9

Ask98.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid89.9

Ask93.9

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid84.9

Ask88.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid79.9

Ask84.2

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid74.9

Ask79

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid69.9

Ask73.9

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid65

Ask69.1

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid60

Ask62.7

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price40Oct 15, 2026

Change

Bid55

Ask58.1

volume0

Intrest1

Strike

300

Last Price0.1Oct 26, 2026

Change

Bid-

Ask1.65

volume0

Intrest2

Last Price-

Change

Bid50

Ask52.7

volume0

Intrest0

Strike

305

Last Price2Oct 02, 2026

Change

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid47.5

Ask51.3

volume0

Intrest0

Strike

307.5

Last Price1.3Oct 12, 2026

Change

Bid-

Ask2.6

volume0

Intrest4

Last Price-

Change

Bid45

Ask48.8

volume0

Intrest0

Strike

310

Last Price0.85Oct 19, 2026

Change

Bid0.1

Ask0.6

volume0

Intrest27

Last Price-

Change

Bid42.6

Ask46.3

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price18Oct 06, 2026

Change

Bid40.1

Ask43

volume0

Intrest1

Strike

315

Last Price1.3Oct 19, 2026

Change

Bid-

Ask2.65

volume0

Intrest23

Last Price26.59Oct 19, 2026

Change

Bid37.6

Ask40.6

volume0

Intrest3

Strike

317.5

Last Price3.4Oct 13, 2026

Change

Bid-

Ask2.7

volume0

Intrest2

Last Price24.67Oct 19, 2026

Change

Bid35.2

Ask38.1

volume0

Intrest14

Strike

320

Last Price0.33Oct 26, 2026

Change

Bid0.25

Ask1

volume0

Intrest20

Last Price-

Change

Bid32.8

Ask35.8

volume0

Intrest0

Strike

322.5

Last Price3.3Oct 14, 2026

Change

Bid0.15

Ask0.75

volume0

Intrest2

Last Price26.6Oct 22, 2026

Change

Bid30.4

Ask33.4

volume0

Intrest10

Strike

325

Last Price0.5Oct 26, 2026

Change

Bid0.05

Ask0.6

volume0

Intrest12

Last Price20.83Oct 21, 2026

Change

Bid28

Ask31.1

volume0

Intrest1

Strike

327.5

Last Price0.65Oct 26, 2026

Change

Bid0.2

Ask1.25

volume0

Intrest15

Last Price17.39Oct 16, 2026

Change

Bid25.6

Ask28.6

volume0

Intrest15

Strike

330

Last Price0.7Oct 26, 2026

Change

Bid0.05

Ask1

volume0

Intrest49

Last Price9.5Oct 12, 2026

Change

Bid23.3

Ask26.4

volume0

Intrest2

Strike

332.5

Last Price1Oct 26, 2026

Change

Bid0.55

Ask1.1

volume0

Intrest10

Last Price16.7Oct 23, 2026

Change

Bid21

Ask24.1

volume0

Intrest8

Strike

335

Last Price1.3Oct 26, 2026

Change

Bid0.4

Ask1.5

volume0

Intrest35

Last Price11.56Oct 16, 2026

Change

Bid18.8

Ask22

volume0

Intrest7

Strike

337.5

Last Price3.05Oct 23, 2026

Change

Bid0.25

Ask1.8

volume0

Intrest4

Last Price17.34Oct 26, 2026

Change

Bid16.6

Ask20

volume0

Intrest95

Strike

340

Last Price2.05Oct 26, 2026

Change

Bid0.75

Ask2.1

volume0

Intrest25

Last Price15.39Oct 26, 2026

Change

Bid14.7

Ask17.2

volume0

Intrest8

Strike

342.5

Last Price2.4Oct 26, 2026

Change

Bid1.1

Ask2.6

volume0

Intrest18

Last Price12.72Oct 26, 2026

Change

Bid13.1

Ask15.5

volume0

Intrest20

Strike

345

Last Price3.26Oct 26, 2026

Change

Bid2.05

Ask3.2

volume0

Intrest8

Last Price7.01Oct 22, 2026

Change

Bid11.4

Ask13.9

volume0

Intrest4

Strike

347.5

Last Price3.9Oct 26, 2026

Change

Bid2.05

Ask4.1

volume0

Intrest29

Last Price11Oct 26, 2026

Change

Bid9.6

Ask11.5

volume0

Intrest37

Strike

350

Last Price4.9Oct 26, 2026

Change

Bid2.8

Ask5.2

volume0

Intrest11

Last Price8.38Oct 26, 2026

Change

Bid8.4

Ask10.4

volume0

Intrest5

Strike

352.5

Last Price5.9Oct 26, 2026

Change

Bid3.7

Ask5.7

volume0

Intrest3

Last Price7.7Oct 26, 2026

Change

Bid7.3

Ask8.7

volume0

Intrest31

Strike

355

Last Price7.1Oct 26, 2026

Change

Bid5.1

Ask7.3

volume0

Intrest1

Last Price5.88Oct 26, 2026

Change

Bid6

Ask7.9

volume0

Intrest20

Strike

357.5

Last Price8.2Oct 26, 2026

Change

Bid6.1

Ask8.7

volume0

Intrest4

Last Price4.9Oct 26, 2026

Change

Bid4.3

Ask6.5

volume0

Intrest24

Strike

360

Last Price15.8Oct 22, 2026

Change

Bid7.2

Ask9.8

volume0

Intrest3

Last Price4Oct 26, 2026

Change

Bid4.1

Ask5.9

volume0

Intrest89

Strike

362.5

Last Price-

Change

Bid9.1

Ask11.5

volume0

Intrest0

Last Price3.1Oct 26, 2026

Change

Bid2.2

Ask5

volume0

Intrest156

Strike

365

Last Price13.31Oct 26, 2026

Change

Bid10.8

Ask13.2

volume0

Intrest10

Last Price2.6Oct 26, 2026

Change

Bid1.65

Ask5

volume0

Intrest38

Strike

367.5

Last Price-

Change

Bid13

Ask14.9

volume0

Intrest0

Last Price2.05Oct 26, 2026

Change

Bid1.7

Ask4

volume0

Intrest40

Strike

370

Last Price-

Change

Bid14.5

Ask17.6

volume0

Intrest0

Last Price1.18Oct 26, 2026

Change

Bid1.2

Ask2.05

volume0

Intrest9

Strike

375

Last Price-

Change

Bid18.6

Ask21.6

volume0

Intrest0

Last Price0.9Oct 26, 2026

Change

Bid-

Ask1.8

volume0

Intrest6

Strike

380

Last Price-

Change

Bid22.8

Ask25.4

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

Bid0.45

Ask0.7

volume0

Intrest9

Strike

385

Last Price-

Change

Bid27.7

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

390

Last Price-

Change

Bid32.2

Ask35.4

volume0

Intrest0

Last Price0.3Oct 12, 2026

Change

Bid-

Ask2.65

volume0

Intrest3

Strike

395

Last Price-

Change

Bid37.1

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

400

Last Price-

Change

Bid42.5

Ask45.3

volume0

Intrest0

Last Price2.85Sep 29, 2026

Change

Bid-

Ask2.6

volume0

Intrest5

Strike

405

Last Price-

Change

Bid46.1

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

410

Last Price-

Change

Bid51.1

Ask55.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

415

Last Price-

Change

Bid56.1

Ask60.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

420

Last Price-

Change

Bid61.1

Ask65.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

425

Last Price-

Change

Bid67

Ask70.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

430

Last Price-

Change

Bid71.1

Ask75.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

435

Last Price-

Change

Bid76.1

Ask80.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

440

Last Price-

Change

Bid81.2

Ask85.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

445

Last Price-

Change

Bid86.8

Ask90.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

450

Last Price-

Change

Bid91.1

Ask95.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

455

Last Price-

Change

Bid96.2

Ask100.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3

volume0

Intrest0

Strike

460

Last Price-

Change

Bid102.1

Ask105.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

465

Last Price-

Change

Bid106.1

Ask110.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

470

Last Price-

Change

Bid111

Ask115.3

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

Bid-

Ask3.2

volume0

Intrest1

Strike

480

Last Price-

Change

Bid121.3

Ask125.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

490

Last Price-

Change

Bid131.3

Ask135.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

500

Last Price-

Change

Bid141.3

Ask145.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

510

Last Price-

Change

Bid151.2

Ask155.3

volume0

Intrest0

General Dynamics Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

General Dynamics Options