$208.91
0.570.27%
近くで: -
$208.91
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) 株価情報, オプションチェーン
オプションチェーンは、GoDaddyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GoDaddyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.7
Ask126
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask115.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask100.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.1
volume0
Intrest0
Strike
165
165
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
170
170
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
175
175
Last Price0.34Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.27Nov 21, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest5
Strike
180
180
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.5Dec 04, 2024
Change
00%
Bid22.8
Ask25.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.23Nov 18, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest1
Strike
190
190
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid15.8
Ask17.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price11.4Dec 06, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest3
Strike
195
195
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price6.85Dec 10, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest15
Strike
197.5
197.5
Last Price0.28Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.8Dec 09, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest12
Strike
200
200
Last Price0.1Dec 12, 2024
Change
0.8389.25%
Bid-
Ask0.2
volume1
Intrest37
Last Price3.7Dec 09, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest184
Strike
202.5
202.5
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price3.85Dec 12, 2024
Change
0.286.78%
Bid3.2
Ask6
volume1
Intrest18
Strike
205
205
Last Price0.15Dec 12, 2024
Change
186.96%
Bid0.1
Ask1.2
volume9
Intrest39
Last Price1.67Dec 11, 2024
Change
00%
Bid0.8
Ask2.5
volume0
Intrest24
Strike
207.5
207.5
Last Price1.76Dec 11, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest16
Last Price0.77Dec 12, 2024
Change
0.4436.36%
Bid0.7
Ask0.95
volume1
Intrest19
Strike
210
210
Last Price1.53Dec 12, 2024
Change
3.4569.28%
Bid0.7
Ask2.95
volume1
Intrest28
Last Price0.41Dec 06, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest4
Strike
212.5
212.5
Last Price-
Change
-
Bid2.3
Ask5.6
volume0
Intrest0
Last Price1.12Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.23Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price22.73Dec 06, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.8
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved