$93.71
-3.43-3.53%
近くで: Sep 28, 5:00 PM EST
$94.00
0.290.31%
時間外: 4:58 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
GoDaddy Inc オプションチェーン
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.58
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.3Sep 24, 2026
Change
-0%
Bid42.5
Ask45.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.86Sep 16, 2026
Change
-0%
Bid32.8
Ask35.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.9Sep 16, 2026
Change
-0%
Bid27.8
Ask30.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.73Sep 24, 2026
Change
-0%
Bid17.3
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
79
79
Last Price1.02Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
81
81
Last Price1.38Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
82
82
Last Price0.66Sep 08, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
83
83
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
84
84
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price12.54Sep 10, 2026
Change
-0%
Bid8.2
Ask10.9
volume0
Intrest2
Strike
85
85
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price8.81Sep 28, 2026
Change
2.7823.99%
Bid7.3
Ask10
volume2
Intrest2
Strike
86
86
Last Price0.75Sep 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
87
87
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest55
Last Price7Sep 28, 2026
Change
330%
Bid4.4
Ask7
volume10
Intrest30
Strike
88
88
Last Price0.85Sep 28, 2026
Change
0.6240%
Bid-
Ask2.5
volume5
Intrest10
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
89
89
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price8.35Sep 25, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest1
Strike
90
90
Last Price0.9Sep 28, 2026
Change
0.5125%
Bid0.25
Ask1.85
volume7
Intrest17
Last Price4.65Sep 28, 2026
Change
9.6567.48%
Bid2.7
Ask5.8
volume10
Intrest1
Strike
91
91
Last Price0.77Sep 28, 2026
Change
0.5340.77%
Bid0.4
Ask3
volume1
Intrest14
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Strike
92
92
Last Price1.7Sep 28, 2026
Change
1.61600%
Bid1.05
Ask1.7
volume2
Intrest3
Last Price8.58Sep 22, 2026
Change
-0%
Bid1.45
Ask4.7
volume0
Intrest1
Strike
93
93
Last Price2Sep 28, 2026
Change
0.6649.25%
Bid1.55
Ask3
volume3
Intrest173
Last Price5.25Sep 25, 2026
Change
-0%
Bid1.8
Ask2.95
volume0
Intrest49
Strike
94
94
Last Price2.32Sep 28, 2026
Change
0.8760%
Bid2.05
Ask2.8
volume7
Intrest16
Last Price2.25Sep 28, 2026
Change
3.5261.01%
Bid1.45
Ask2.5
volume6
Intrest1
Strike
95
95
Last Price3Sep 28, 2026
Change
1.1158.73%
Bid2.65
Ask3.7
volume1
Intrest468
Last Price2.22Sep 28, 2026
Change
8.1878.65%
Bid1.1
Ask2.05
volume1
Intrest7
Strike
96
96
Last Price3.22Sep 28, 2026
Change
0.3810.56%
Bid3.4
Ask4.4
volume1
Intrest4
Last Price3.3Sep 25, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest45
Strike
97
97
Last Price2.16Sep 14, 2026
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest1
Last Price0.95Sep 28, 2026
Change
1.6763.74%
Bid0.05
Ask1.5
volume3
Intrest5
Strike
98
98
Last Price3.3Sep 25, 2026
Change
-0%
Bid3.2
Ask6.6
volume0
Intrest4
Last Price1.23Sep 28, 2026
Change
2.2264.35%
Bid0.2
Ask2.45
volume11
Intrest8
Strike
99
99
Last Price1.85Sep 24, 2026
Change
-0%
Bid4
Ask7.3
volume0
Intrest7
Last Price0.85Sep 28, 2026
Change
154.05%
Bid0.3
Ask0.75
volume96
Intrest2684
Strike
100
100
Last Price5.4Sep 28, 2026
Change
0.920%
Bid4.8
Ask7.9
volume11
Intrest21
Last Price0.85Sep 28, 2026
Change
0.6543.33%
Bid-
Ask2.5
volume3
Intrest17
Strike
101
101
Last Price5.15Sep 25, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest7
Last Price0.61Sep 28, 2026
Change
0.6451.2%
Bid0.3
Ask0.6
volume10
Intrest11
Strike
102
102
Last Price3.6Sep 22, 2026
Change
-0%
Bid6.7
Ask10
volume0
Intrest16
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Strike
103
103
Last Price5.5Sep 22, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest6
Last Price4.45Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
104
104
Last Price4.3Sep 22, 2026
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest10
Last Price0.38Sep 28, 2026
Change
0.3245.71%
Bid-
Ask0.4
volume11
Intrest1001
Strike
105
105
Last Price3.8Sep 24, 2026
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.2Sep 28, 2026
Change
0.4569.23%
Bid-
Ask1.4
volume23
Intrest949
Strike
106
106
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price1.1Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
107
107
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price1.34Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest28
Strike
109
109
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
110
110
Last Price8Sep 21, 2026
Change
-0%
Bid14.4
Ask18
volume0
Intrest1
Last Price0.59Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
111
111
Last Price8.71Sep 21, 2026
Change
-0%
Bid15.4
Ask19
volume0
Intrest1
Last Price2.07Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest23
Strike
112
112
Last Price9.19Sep 21, 2026
Change
-0%
Bid16.4
Ask20.2
volume0
Intrest1
Last Price3Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price5Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
114
114
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.7893.98%
Bid-
Ask2.15
volume4
Intrest4
Strike
116
116
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.2180.77%
Bid-
Ask1.9
volume10
Intrest29
Strike
120
120
Last Price15.96Sep 24, 2026
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price16.16Sep 24, 2026
Change
-0%
Bid25.3
Ask28.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid28.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price35.8Sep 24, 2026
Change
-0%
Bid39.4
Ask42.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved