GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.1Oct 15, 2026
Last Price-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.7Oct 16, 2026
Bid2.85
Ask4.7
volume2
Intrest0
Last Price0.75Oct 16, 2026
Bid0.6
Ask0.85
volume3
Intrest45
Last Price-
Bid2.25
Ask3.9
volume0
Intrest0
Last Price0.85Oct 15, 2026
Bid0.1
Ask1.75
volume0
Intrest94
Last Price2.67Oct 16, 2026
Bid2.4
Ask2.7
volume1
Intrest1
Last Price1.2Oct 16, 2026
Bid1.25
Ask1.6
volume10
Intrest18
Last Price3.2Oct 15, 2026
Bid1.2
Ask2.85
volume0
Intrest1
Last Price1.38Oct 15, 2026
Bid1.2
Ask2.8
volume0
Intrest75
Last Price1.8Oct 16, 2026
Bid1.15
Ask1.85
volume32
Intrest13
Last Price2.5Oct 16, 2026
Bid2.3
Ask3.3
volume47
Intrest81
Last Price1.63Oct 16, 2026
Bid1.2
Ask1.5
volume3
Intrest151
Last Price3.4Oct 16, 2026
Bid3
Ask3.4
volume3
Intrest49
Last Price1.98Oct 15, 2026
Bid0.9
Ask1.2
volume0
Intrest134
Last Price3.8Oct 16, 2026
Bid3
Ask4.8
volume3
Intrest100
Last Price0.92Oct 16, 2026
Bid0.7
Ask1
volume2
Intrest5
Last Price3.5Oct 15, 2026
Bid3.7
Ask5.7
volume0
Intrest32
Last Price0.65Oct 16, 2026
Bid0.35
Ask0.9
volume5
Intrest26
Last Price4.85Oct 15, 2026
Bid4.2
Ask6.4
volume0
Intrest892
Last Price1.4Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price5.55Oct 15, 2026
Bid4.8
Ask7.3
volume0
Intrest35
Last Price0.6Oct 15, 2026
Bid0.25
Ask0.65
volume0
Intrest12
Last Price6.48Oct 16, 2026
Bid7.1
Ask8.3
volume5
Intrest1899
Last Price0.5Oct 15, 2026
Bid0.05
Ask1.05
volume0
Intrest251
Last Price7.65Oct 16, 2026
Bid7.4
Ask9.2
volume6
Intrest404
Last Price0.37Oct 16, 2026
Bid0.1
Ask0.8
volume3
Intrest219
Last Price6.88Oct 14, 2026
Bid7.2
Ask10.2
volume0
Intrest57
Last Price0.25Oct 15, 2026
Bid-
Ask1.05
volume0
Intrest105
Last Price2.9Sep 25, 2026
Bid8.2
Ask11.1
volume0
Intrest582
Last Price1.29Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest444
Last Price3.4Sep 23, 2026
Bid9.2
Ask12.1
volume0
Intrest98
Last Price0.3Oct 15, 2026
Bid0.05
Ask0.95
volume0
Intrest229
Last Price6.1Oct 13, 2026
Bid10.1
Ask13.1
volume0
Intrest100
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.2
volume2
Intrest444
Last Price4.9Sep 21, 2026
Bid11
Ask14.1
volume0
Intrest43
Last Price0.75Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest136
Last Price5Sep 21, 2026
Bid12
Ask15.2
volume0
Intrest77
Last Price0.15Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest120
Last Price5.7Sep 21, 2026
Bid13
Ask16.1
volume0
Intrest7
Last Price0.11Oct 15, 2026
Last Price-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price9.5Oct 08, 2026
Bid15
Ask18.3
volume0
Intrest41
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16
Ask19
volume0
Intrest0
Last Price0.85Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.65Sep 23, 2026
Last Price-
Bid19
Ask22
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21
Ask24
volume0
Intrest0
Last Price-
Bid22
Ask25
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid23.4
Ask26.1
volume0
Intrest0
