$29.66
-0.94-3.07%
近くで: -
$29.65
-0.01-0.03%
時間外: 7:06 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.8Jul 28, 2025
Change
-0%
Bid10.3
Ask13.5
volume0
Intrest4
Strike
18
18
Last Price1.05Jun 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price1Jul 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price18.19Oct 07, 2025
Change
-0%
Bid7.6
Ask11.5
volume0
Intrest5
Strike
20
20
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price0.19Sep 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price0.2Oct 27, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest29
Last Price8.4Nov 04, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest19
Strike
25
25
Last Price0.24Nov 14, 2025
Change
0.014%
Bid0.15
Ask0.3
volume3
Intrest142
Last Price7.3Nov 11, 2025
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest116
Strike
26
26
Last Price0.24Nov 03, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest39
Last Price8.83Oct 24, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest10
Strike
27
27
Last Price0.45Nov 14, 2025
Change
0.0713.46%
Bid0.4
Ask0.7
volume55
Intrest70
Last Price6.8Nov 06, 2025
Change
-0%
Bid2.3
Ask2.7
volume0
Intrest46
Strike
28
28
Last Price0.85Nov 14, 2025
Change
0.230.77%
Bid0.8
Ask1
volume49
Intrest236
Last Price2.11Nov 14, 2025
Change
3.3961.64%
Bid1.9
Ask2.45
volume1
Intrest13
Strike
29
29
Last Price1.2Nov 14, 2025
Change
0.220%
Bid1.2
Ask1.35
volume15
Intrest243
Last Price1.2Nov 14, 2025
Change
1.0747.14%
Bid1.2
Ask2.15
volume13
Intrest23
Strike
30
30
Last Price1.96Nov 14, 2025
Change
0.6650.77%
Bid1.55
Ask1.9
volume7
Intrest502
Last Price1.4Nov 13, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest210
Strike
31
31
Last Price2.51Nov 14, 2025
Change
0.3315.14%
Bid2.35
Ask2.5
volume15
Intrest1386
Last Price2Nov 12, 2025
Change
-0%
Bid0.6
Ask1.45
volume0
Intrest24
Strike
32
32
Last Price3.3Nov 14, 2025
Change
1.0546.67%
Bid3
Ask3.3
volume11
Intrest871
Last Price0.55Nov 14, 2025
Change
0.3236.78%
Bid0.5
Ask0.7
volume3030
Intrest162
Strike
33
33
Last Price2.2Nov 12, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest1780
Last Price0.7Nov 13, 2025
Change
-0%
Bid0.3
Ask2.35
volume0
Intrest973
Strike
34
34
Last Price2.9Nov 12, 2025
Change
-0%
Bid4
Ask6.7
volume0
Intrest1350
Last Price0.52Nov 13, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1981
Strike
35
35
Last Price5Nov 13, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest428
Last Price0.2Nov 14, 2025
Change
0.2555.56%
Bid0.15
Ask0.95
volume6
Intrest355
Strike
36
36
Last Price6.17Nov 14, 2025
Change
2.1754.25%
Bid5.6
Ask7.1
volume2
Intrest520
Last Price0.1Nov 14, 2025
Change
0.266.67%
Bid0.1
Ask0.4
volume3
Intrest1538
Strike
37
37
Last Price3.6Oct 30, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest249
Last Price0.2Nov 14, 2025
Change
0.014.76%
Bid-
Ask2
volume1
Intrest2041
Strike
38
38
Last Price6.19Nov 12, 2025
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest172
Last Price0.38Nov 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest516
Strike
39
39
Last Price6.63Nov 07, 2025
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest101
Last Price0.1Nov 14, 2025
Change
0.0428.57%
Bid-
Ask0.35
volume12
Intrest2811
Strike
40
40
Last Price9.7Nov 13, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest319
Last Price0.38Nov 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest128
Strike
41
41
Last Price7.85Oct 23, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest273
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1731
Strike
42
42
Last Price8.3Oct 13, 2025
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest13
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest86
Strike
43
43
Last Price13.2Nov 13, 2025
Change
-0%
Bid11.8
Ask15.4
volume0
Intrest23
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest993
Strike
44
44
Last Price11.29Oct 10, 2025
Change
-0%
Bid12.8
Ask16.5
volume0
Intrest14
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest622
Strike
45
45
Last Price7.11Oct 02, 2025
Change
-0%
Bid13.8
Ask17.4
volume0
Intrest17
Last Price1Oct 31, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest96
Strike
46
46
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price0.43Nov 04, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest862
Strike
47
47
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest36
Strike
48
48
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.56Oct 27, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest928
Strike
49
49
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest401
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest888
Strike
55
55
Last Price16.3Sep 24, 2025
Change
-0%
Bid23.7
Ask27.4
volume0
Intrest18
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest342
Strike
60
60
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved