$46.12
-0.72-1.54%
近くで: Feb 13, 4:00 PM EST
$46.10
-0.02-0.04%
時間外: 5:51 PM EST
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.67Jul 17, 2025
Change
-0%
Bid29.1
Ask33.2
volume0
Intrest0
Strike
15
15
Last Price0.25Sep 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.2Jul 18, 2025
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
18
18
Last Price0.42Sep 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.3Jan 29, 2026
Change
-0%
Bid24.1
Ask28.1
volume0
Intrest2
Strike
20
20
Last Price0.21Nov 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
22
22
Last Price1.15Aug 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.3Sep 24, 2025
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest0
Strike
24
24
Last Price1.8Nov 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.3Dec 09, 2025
Change
-0%
Bid19.1
Ask21.9
volume0
Intrest178
Strike
25
25
Last Price1.32Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest485
Last Price13.2Jan 07, 2026
Change
-0%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
26
26
Last Price0.61Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price8.8Aug 19, 2025
Change
-0%
Bid17.1
Ask19.9
volume0
Intrest1
Strike
27
27
Last Price0.51Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest477
Last Price18.12Feb 11, 2026
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest0
Strike
28
28
Last Price1.2Dec 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price12.5Jan 08, 2026
Change
-0%
Bid15.1
Ask18.9
volume0
Intrest1
Strike
29
29
Last Price0.16Jan 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest41
Last Price13.52Jan 13, 2026
Change
-0%
Bid14.1
Ask16.9
volume0
Intrest63
Strike
30
30
Last Price0.12Feb 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest176
Last Price3.2Nov 18, 2025
Change
-0%
Bid13.1
Ask15.9
volume0
Intrest117
Strike
31
31
Last Price0.4Jan 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest144
Last Price7.59Jan 07, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest106
Strike
32
32
Last Price0.15Jan 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1063
Last Price8.85Jan 08, 2026
Change
-0%
Bid11.1
Ask14
volume0
Intrest20
Strike
33
33
Last Price0.25Feb 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest209
Last Price7.68Jan 08, 2026
Change
-0%
Bid10.1
Ask13
volume0
Intrest37
Strike
34
34
Last Price0.05Jan 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest466
Last Price6.5Feb 04, 2026
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest158
Strike
35
35
Last Price0.11Feb 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest236
Last Price11.56Jan 27, 2026
Change
-0%
Bid8.2
Ask11.2
volume0
Intrest59
Strike
36
36
Last Price0.45Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Last Price10.8Jan 27, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest77
Strike
37
37
Last Price0.1Feb 13, 2026
Change
0.2167.74%
Bid-
Ask0.35
volume22
Intrest2054
Last Price8.23Feb 11, 2026
Change
-0%
Bid6.2
Ask9
volume0
Intrest37
Strike
38
38
Last Price0.31Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest465
Last Price7.7Feb 06, 2026
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest17
Strike
39
39
Last Price0.14Feb 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Last Price4.9Feb 13, 2026
Change
3.743.02%
Bid5
Ask6.9
volume2
Intrest146
Strike
40
40
Last Price0.27Feb 09, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest137
Last Price5.47Feb 13, 2026
Change
0.569.29%
Bid4.6
Ask6
volume4
Intrest234
Strike
41
41
Last Price0.33Feb 13, 2026
Change
0.2543.1%
Bid0.1
Ask0.65
volume36
Intrest354
Last Price5.4Feb 12, 2026
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest828
Strike
42
42
Last Price0.7Feb 06, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest167
Last Price4.18Feb 11, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest131
Strike
43
43
Last Price2.84Feb 04, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest106
Last Price3.6Feb 12, 2026
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest135
Strike
44
44
Last Price0.82Feb 13, 2026
Change
0.055.75%
Bid0.6
Ask1.1
volume14
Intrest341
Last Price2.25Feb 13, 2026
Change
0.9529.69%
Bid2.2
Ask2.55
volume10
Intrest368
Strike
45
45
Last Price1.3Feb 13, 2026
Change
0.330%
Bid0.95
Ask1.45
volume8
Intrest52
Last Price2.45Feb 12, 2026
Change
-0%
Bid1.6
Ask2
volume0
Intrest62
Strike
46
46
Last Price1.2Feb 12, 2026
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest53
Last Price1.23Feb 13, 2026
Change
1.0746.52%
Bid1.2
Ask1.75
volume10
Intrest416
Strike
47
47
Last Price1.91Feb 12, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest303
Last Price1Feb 13, 2026
Change
0.6238.27%
Bid0.85
Ask1.25
volume27
Intrest366
Strike
48
48
Last Price2.7Feb 12, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest30
Last Price0.78Feb 13, 2026
Change
0.6244.29%
Bid0.65
Ask0.95
volume10
Intrest971
Strike
49
49
Last Price3.8Jan 28, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest8
Last Price0.95Feb 12, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest1581
Strike
50
50
Last Price4.2Feb 10, 2026
Change
-0%
Bid3.8
Ask5.8
volume0
Intrest56
Last Price0.75Feb 13, 2026
Change
0.3587.5%
Bid0.05
Ask0.75
volume2
Intrest315
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.1Feb 13, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume60
Intrest24
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved