$26.72
-0.57-2.09%
プレマーケット: 3:43 AM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.6May 14, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.8May 14, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.95May 13, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.15May 13, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest1
Strike
8
8
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest120
Last Price20.27May 12, 2025
Change
00%
Bid17.7
Ask20.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.47May 12, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.38Apr 08, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest4
Strike
14
14
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price7.04Apr 10, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest85
Strike
15
15
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.65May 13, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest1
Strike
16
16
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price10.85May 13, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest24
Strike
17
17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price3.9Apr 21, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest22
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price9.37May 02, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest24
Strike
19
19
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price9.7May 12, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest37
Strike
20
20
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest253
Last Price6.99May 12, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest31
Strike
21
21
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price7.1May 12, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest52
Strike
22
22
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price4.15May 14, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest309
Strike
23
23
Last Price0.15May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest229
Last Price3.5May 13, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest133
Strike
24
24
Last Price0.16May 13, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest361
Last Price2.68May 13, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest128
Strike
25
25
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest434
Last Price1.95May 13, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest819
Strike
26
26
Last Price0.34May 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest454
Last Price1.18May 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1014
Strike
27
27
Last Price0.69May 14, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest530
Last Price0.5May 14, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest172
Strike
28
28
Last Price1.1May 14, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest276
Last Price0.35May 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest144
Strike
29
29
Last Price2.03May 14, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest41
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest363
Strike
30
30
Last Price3May 14, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest40
Last Price0.13May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest120
Strike
31
31
Last Price3.6May 13, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest33
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1199
Strike
32
32
Last Price4.3May 13, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest27
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
33
33
Last Price10.1Apr 25, 2025
Change
00%
Bid5.1
Ask7.4
volume0
Intrest20
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
34
34
Last Price11.05Apr 25, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest22
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
35
35
Last Price6.7May 02, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price18Apr 09, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3500
Strike
38
38
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price13.13May 14, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price13.93May 14, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved