$30.57
1.324.51%
プレマーケット: 5:07 AM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price4.6Dec 20, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest4
Strike
16
16
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price10Feb 07, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest1
Strike
17
17
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price9Feb 07, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest2
Strike
18
18
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price2.95Jan 27, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest1
Strike
19
19
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3538
Last Price9.3Feb 10, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest886
Strike
20
20
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1025
Last Price5.72Feb 07, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest155
Strike
21
21
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1549
Last Price7.4Feb 10, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest525
Strike
22
22
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest386
Last Price6.4Feb 10, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest809
Strike
23
23
Last Price0.1Feb 10, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1557
Last Price4.9Feb 10, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1012
Strike
24
24
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2624
Last Price4.6Feb 10, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1297
Strike
25
25
Last Price0.27Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest427
Last Price3.4Feb 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest530
Strike
26
26
Last Price0.38Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest34
Last Price2.95Feb 10, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest2254
Strike
27
27
Last Price1.1Feb 10, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest84
Last Price2.43Feb 10, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest918
Strike
28
28
Last Price0.92Feb 10, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest10
Last Price2Feb 10, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest89
Strike
29
29
Last Price1.41Feb 10, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest7
Last Price1.5Feb 10, 2025
Change
00%
Bid1.4
Ask1.45
volume0
Intrest2219
Strike
30
30
Last Price1.96Feb 10, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest4
Last Price1.2Feb 10, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest25
Strike
31
31
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Last Price0.85Feb 10, 2025
Change
00%
Bid0.8
Ask0.85
volume0
Intrest80
Strike
32
32
Last Price6.3Feb 04, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest2
Last Price0.68Feb 10, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest454
Strike
33
33
Last Price5Feb 10, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.45Feb 10, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest2
Last Price0.35Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
38
38
Last Price12.6Feb 03, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest1
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid13.3
Ask14.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved