$28.84
2.388.99%
近くで: -
$28.97
0.130.45%
時間外: 6:49 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17Sep 20, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price18.8Jan 03, 2025
Change
00%
Bid23.5
Ask25.2
volume0
Intrest79
Strike
5
5
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price-
Change
-
Bid22.6
Ask23.8
volume0
Intrest0
Strike
6
6
Last Price0.45Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price16.08Jan 02, 2025
Change
00%
Bid21.1
Ask22
volume0
Intrest2744
Strike
7.5
7.5
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest866
Last Price13.9Nov 12, 2024
Change
00%
Bid19.6
Ask20.6
volume0
Intrest110
Strike
9
9
Last Price1.7Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.76Jan 03, 2025
Change
00%
Bid18.3
Ask19.2
volume0
Intrest1736
Strike
10
10
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price3.2Aug 20, 2024
Change
00%
Bid17.5
Ask18.3
volume0
Intrest615
Strike
11
11
Last Price1.3Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price10.72Dec 30, 2024
Change
00%
Bid16.2
Ask16.7
volume0
Intrest879
Strike
12.5
12.5
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price8.2Dec 09, 2024
Change
00%
Bid14.7
Ask15.1
volume0
Intrest689
Strike
14
14
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.5Jan 08, 2025
Change
1.815.38%
Bid13.5
Ask14.1
volume1
Intrest3378
Strike
15
15
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price7.32Dec 30, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest157
Strike
16
16
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest281
Last Price6.4Dec 31, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest368
Strike
17.5
17.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.7Jan 07, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest80
Strike
19
19
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price7.8Jan 08, 2025
Change
2.1638.3%
Bid8.1
Ask9.2
volume17
Intrest462
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Last Price7.87Jan 08, 2025
Change
1.9332.49%
Bid7.7
Ask8.4
volume67
Intrest242
Strike
21
21
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1688
Last Price5.1Jan 08, 2025
Change
0.715.91%
Bid5.6
Ask7
volume1
Intrest526
Strike
22.5
22.5
Last Price0.07Jan 08, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume232
Intrest831
Last Price3.5Jan 08, 2025
Change
0.512.5%
Bid4.8
Ask5.2
volume3
Intrest2725
Strike
24
24
Last Price0.13Jan 08, 2025
Change
0.1248%
Bid0.05
Ask0.15
volume1
Intrest71
Last Price3.77Jan 08, 2025
Change
0.7725.67%
Bid3.4
Ask4.2
volume2
Intrest431
Strike
25
25
Last Price0.4Jan 08, 2025
Change
0.120%
Bid0.1
Ask0.2
volume13
Intrest90
Last Price3.14Jan 08, 2025
Change
1.4990.3%
Bid3.1
Ask3.3
volume6
Intrest359
Strike
26
26
Last Price0.7Jan 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Last Price2.1Jan 08, 2025
Change
0.6241.89%
Bid2.25
Ask4.2
volume69
Intrest278
Strike
27
27
Last Price0.51Jan 08, 2025
Change
1.7977.83%
Bid0.45
Ask0.6
volume235
Intrest21
Last Price1.72Jan 08, 2025
Change
0.8597.7%
Bid1.65
Ask2.8
volume69
Intrest80
Strike
28
28
Last Price0.9Jan 08, 2025
Change
1.155%
Bid0.8
Ask0.95
volume107
Intrest2
Last Price1.35Jan 08, 2025
Change
0.82154.72%
Bid1
Ask2.25
volume164
Intrest16
Strike
29
29
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.94Jan 08, 2025
Change
0.54135%
Bid0.8
Ask0.95
volume185
Intrest440
Strike
30
30
Last Price10.5Dec 24, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest3
Last Price0.45Jan 08, 2025
Change
0.1550%
Bid0.35
Ask0.7
volume4
Intrest23
Strike
31
31
Last Price10.9Oct 24, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid0.35
Ask0.5
volume1
Intrest17
Strike
32
32
Last Price11.2Oct 15, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest48
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
0.150%
Bid-
Ask0.3
volume175
Intrest449
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest783
Strike
40
40
Last Price31.05Jun 13, 2024
Change
00%
Bid10.6
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved