Comments
Loading...
GDS Holdings (NASDAQ:GDS) 株価情報, オプションチェーン
オプションチェーンは、GDS Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GDS Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.2May 12, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price20.95May 13, 2025
Change
1.456.47%
Bid19.7
Ask22.5
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.15May 13, 2025
Change
-
Bid18.9
Ask21.1
volume1
Intrest0
Strike
8
8
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest120
Last Price20.27May 12, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.47May 12, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price4.38Apr 08, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest4
Strike
14
14
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price7.04Apr 10, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest85
Strike
15
15
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price11.65May 13, 2025
Change
2.7330.61%
Bid11.1
Ask12.5
volume1
Intrest0
Strike
16
16
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Last Price10.85May 13, 2025
Change
2.8535.62%
Bid10
Ask11.3
volume1
Intrest23
Strike
17
17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest158
Last Price3.9Apr 21, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest22
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price9.37May 02, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest24
Strike
19
19
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest88
Last Price9.7May 12, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest37
Strike
20
20
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Last Price6.99May 12, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest31
Strike
21
21
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price7.1May 12, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest52
Strike
22
22
Last Price0.05May 13, 2025
Change
0.0444.44%
Bid-
Ask0.35
volume1
Intrest206
Last Price6.35May 12, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest309
Strike
23
23
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price3.46May 13, 2025
Change
1.8434.72%
Bid3.3
Ask3.9
volume1
Intrest130
Strike
24
24
Last Price0.1May 13, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume20
Intrest313
Last Price2.46May 13, 2025
Change
2.3348.64%
Bid2.6
Ask2.85
volume5
Intrest126
Strike
25
25
Last Price0.15May 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest434
Last Price1.95May 13, 2025
Change
1.7347.01%
Bid1.8
Ask2
volume22
Intrest819
Strike
26
26
Last Price0.4May 13, 2025
Change
0.1990.48%
Bid0.35
Ask0.5
volume58
Intrest429
Last Price1.35May 13, 2025
Change
1.349.06%
Bid1.15
Ask1.3
volume2
Intrest1008
Strike
27
27
Last Price0.75May 13, 2025
Change
0.39108.33%
Bid0.7
Ask0.8
volume9
Intrest259
Last Price0.7May 13, 2025
Change
1.263.16%
Bid0.7
Ask0.85
volume4
Intrest138
Strike
28
28
Last Price1.35May 13, 2025
Change
0.3535%
Bid1.25
Ask1.4
volume4
Intrest257
Last Price0.55May 13, 2025
Change
0.962.07%
Bid0.45
Ask0.55
volume4
Intrest146
Strike
29
29
Last Price1.6May 13, 2025
Change
0.4741.59%
Bid1.95
Ask2.1
volume5
Intrest36
Last Price0.35May 13, 2025
Change
0.663.16%
Bid0.25
Ask0.4
volume69
Intrest316
Strike
30
30
Last Price2.8May 13, 2025
Change
1.0963.74%
Bid2.8
Ask2.95
volume11
Intrest40
Last Price0.25May 13, 2025
Change
0.566.67%
Bid0.15
Ask0.25
volume30
Intrest120
Strike
31
31
Last Price3.6May 13, 2025
Change
1.2553.19%
Bid3.7
Ask3.9
volume1
Intrest33
Last Price0.12May 13, 2025
Change
0.3876%
Bid0.1
Ask0.2
volume65
Intrest1234
Strike
32
32
Last Price4.3May 13, 2025
Change
1.448.28%
Bid4.5
Ask4.8
volume2
Intrest27
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
33
33
Last Price10.1Apr 25, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest20
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
34
34
Last Price11.05Apr 25, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest22
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
35
35
Last Price6.7May 02, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price18Apr 09, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3500
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
40
40
Last Price13.03May 13, 2025
Change
-
Bid12.2
Ask13.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
41
41
Last Price13.83May 13, 2025
Change
-
Bid13.2
Ask14.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved