$323.50
最終更新: Sep 10, 9:25 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
GE Aerospace オプションチェーン
GENYSE
M&A: Warburg Pincus and Berkshire Partners. announced it will sell assets to GE Aerospace (GE) on Tuesday, September 8, 2026 for $11.8B
GE Aerospace Options
View GE Aerospace (GE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price132.8Sep 09, 2026
Change
-
Bid133.8
Ask137.65
volume0
Intrest2
Strike
190
190
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price128.95Sep 09, 2026
Change
-
Bid128.75
Ask132.7
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price123.97Sep 09, 2026
Change
-
Bid123.8
Ask127.7
volume0
Intrest11
Strike
200
200
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Last Price117.7Sep 09, 2026
Change
-
Bid119.05
Ask122.7
volume0
Intrest8
Strike
205
205
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest19
Last Price112.24Sep 09, 2026
Change
-
Bid114.05
Ask117.7
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price107.25Sep 09, 2026
Change
-
Bid108.85
Ask112.7
volume0
Intrest6
Strike
215
215
Last Price0.24Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest108
Last Price118.83Sep 08, 2026
Change
-
Bid104.15
Ask107.7
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price113.87Sep 08, 2026
Change
-
Bid99
Ask102.7
volume0
Intrest10
Strike
225
225
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest38
Last Price108.89Sep 08, 2026
Change
-
Bid93.8
Ask97.7
volume0
Intrest4
Strike
230
230
Last Price0.24Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest163
Last Price-
Change
-
Bid89
Ask92.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price126.37Aug 14, 2026
Change
-
Bid83.9
Ask87.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid79.15
Ask82.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.75
volume0
Intrest0
Strike
250
250
Last Price0.6Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid68.8
Ask72.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.15
Ask67.8
volume0
Intrest0
Strike
260
260
Last Price0.25Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid58.85
Ask62.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.85
Ask57.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.95
Ask52.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.85
Ask47.7
volume0
Intrest0
Strike
280
280
Last Price0.44Sep 09, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest93
Last Price66.05Aug 21, 2026
Change
-
Bid38.95
Ask42.75
volume0
Intrest1
Strike
285
285
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid34.45
Ask37.5
volume0
Intrest0
Strike
290
290
Last Price0.21Sep 09, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest25
Last Price39.4Sep 04, 2026
Change
-
Bid30.2
Ask32.5
volume0
Intrest3
Strike
295
295
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest41
Last Price40.05Sep 08, 2026
Change
-
Bid25.2
Ask27.45
volume0
Intrest180
Strike
300
300
Last Price0.26Sep 09, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.55
volume0
Intrest0
Strike
305
305
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest331
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price24.8Sep 04, 2026
Change
-
Bid15.35
Ask17.7
volume0
Intrest1
Strike
310
310
Last Price0.19Sep 09, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest124
Last Price-
Change
-
Bid12.95
Ask15.15
volume0
Intrest0
Strike
312.5
312.5
Last Price0.64Sep 09, 2026
Change
-
Bid0.19
Ask0.44
volume0
Intrest212
Last Price18.95Sep 04, 2026
Change
-
Bid10.6
Ask13
volume0
Intrest1
Strike
315
315
Last Price0.46Sep 09, 2026
Change
-
Bid0.26
Ask0.54
volume0
Intrest193
Last Price8.57Sep 09, 2026
Change
-
Bid8.55
Ask10.6
volume0
Intrest19
Strike
317.5
317.5
Last Price0.89Sep 09, 2026
Change
-
Bid0.42
Ask1.1
volume0
Intrest158
Last Price8.2Sep 09, 2026
Change
-
Bid5.9
Ask8.2
volume0
Intrest20
Strike
320
320
Last Price1.07Sep 09, 2026
Change
-
Bid0.8
Ask1.5
volume0
Intrest355
Last Price6.58Sep 09, 2026
Change
-
Bid4.45
Ask7
volume0
Intrest9
Strike
322.5
322.5
Last Price1.82Sep 09, 2026
Change
-
Bid1.54
Ask2.12
volume0
Intrest106
Last Price4.25Sep 09, 2026
Change
-
Bid3.45
Ask4.6
volume0
Intrest76
Strike
325
325
Last Price2.63Sep 09, 2026
Change
-
Bid2.6
Ask3.25
volume0
Intrest350
Last Price2.58Sep 09, 2026
Change
-
Bid2.18
Ask3
volume0
Intrest319
Strike
327.5
327.5
Last Price4.84Sep 09, 2026
Change
-
Bid2.4
Ask5.05
volume0
Intrest97
Last Price2.08Sep 09, 2026
Change
-
Bid1.65
Ask2.08
volume0
Intrest150
Strike
330
330
Last Price5.36Sep 09, 2026
Change
-
Bid4.9
Ask7.15
volume0
Intrest201
Last Price1.41Sep 09, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest125
Strike
332.5
332.5
Last Price8.73Sep 09, 2026
Change
-
Bid6.4
Ask8.9
volume0
Intrest99
Last Price0.44Sep 09, 2026
Change
-
Bid0.5
Ask0.81
volume0
Intrest134
Strike
335
335
Last Price9.42Sep 09, 2026
Change
-
Bid8.45
Ask10.6
volume0
Intrest265
Last Price0.37Sep 09, 2026
Change
-
Bid0.18
Ask0.63
volume0
Intrest169
Strike
337.5
337.5
Last Price4.55Sep 08, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest26
Last Price0.24Sep 09, 2026
Change
-
Bid0.11
Ask0.37
volume0
Intrest337
Strike
340
340
Last Price13.9Sep 09, 2026
Change
-
Bid13.05
Ask15.15
volume0
Intrest288
Last Price0.13Sep 09, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest180
Strike
342.5
342.5
Last Price9.1Sep 04, 2026
Change
-
Bid15.15
Ask17.55
volume0
Intrest57
Last Price0.09Sep 09, 2026
Change
-
Bid0.07
Ask0.11
volume0
Intrest194
Strike
345
345
Last Price18.7Sep 09, 2026
Change
-
Bid17.85
Ask20
volume0
Intrest158
Last Price0.07Sep 09, 2026
Change
-
Bid0.01
Ask0.35
volume0
Intrest120
Strike
347.5
347.5
Last Price21.9Sep 09, 2026
Change
-
Bid20.15
Ask22.45
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest211
Strike
350
350
Last Price23.65Sep 09, 2026
Change
-
Bid22.65
Ask24.8
volume0
Intrest15
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest208
Strike
352.5
352.5
Last Price27.08Sep 09, 2026
Change
-
Bid25.15
Ask27.45
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest94
Strike
355
355
Last Price29.6Sep 09, 2026
Change
-
Bid27.8
Ask29.95
volume0
Intrest0
Last Price0.23Sep 09, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest122
Strike
357.5
357.5
Last Price26.01Sep 03, 2026
Change
-
Bid30.1
Ask32.45
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest121
Strike
360
360
Last Price32.7Sep 09, 2026
Change
-
Bid32.65
Ask35
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest441
Strike
362.5
362.5
Last Price30.63Sep 01, 2026
Change
-
Bid35.1
Ask37.45
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest32
Strike
365
365
Last Price32.69Sep 02, 2026
Change
-
Bid37.75
Ask39.95
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest9
Strike
367.5
367.5
Last Price-
Change
-
Bid40.15
Ask42.6
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest66
Strike
370
370
Last Price39.8Sep 01, 2026
Change
-
Bid42.55
Ask45.05
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest6
Strike
372.5
372.5
Last Price-
Change
-
Bid45.15
Ask47.45
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest61
Strike
375
375
Last Price47.5Sep 09, 2026
Change
-
Bid47.65
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid50.05
Ask52.45
volume0
Intrest0
Last Price0.75Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest75
Strike
380
380
Last Price52.5Sep 09, 2026
Change
-
Bid52.65
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid55.15
Ask57.45
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest148
Strike
385
385
Last Price16.64Aug 05, 2026
Change
-
Bid57.65
Ask60.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid60.15
Ask62.5
volume0
Intrest0
Last Price0.62Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest32
Strike
390
390
Last Price-
Change
-
Bid62.4
Ask66.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid65.1
Ask67.6
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest29
Strike
395
395
Last Price-
Change
-
Bid67.4
Ask70.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price1.06Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
405
405
Last Price52.85Aug 20, 2026
Change
-
Bid77.65
Ask80.55
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest47
Strike
410
410
Last Price-
Change
-
Bid82.65
Ask85.25
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest18
Strike
415
415
Last Price-
Change
-
Bid87.65
Ask90.1
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Strike
420
420
Last Price53.5Aug 12, 2026
Change
-
Bid92.6
Ask95.05
volume0
Intrest0
Last Price0.82Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Strike
425
425
Last Price55.4Aug 18, 2026
Change
-
Bid97.6
Ask101
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest21
Strike
430
430
Last Price-
Change
-
Bid102.65
Ask105.4
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Strike
435
435
Last Price-
Change
-
Bid107.65
Ask110.45
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid112.4
Ask115.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid117.6
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid122.6
Ask125.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.6
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.65
Ask145.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved