$182.85
3.111.73%
近くで: -
$182.85
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) 株価情報, オプションチェーン
オプションチェーンは、GE Aeroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE Aeroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.03Jan 15, 2025
Change
00%
Bid107.1
Ask108.4
volume0
Intrest1
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Last Price81.7Jul 15, 2024
Change
00%
Bid102.3
Ask103.25
volume0
Intrest1
Strike
80
80
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Last Price84.45Mar 11, 2024
Change
00%
Bid97
Ask98.25
volume0
Intrest0
Strike
85
85
Last Price0.43Aug 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price101.07Sep 25, 2024
Change
00%
Bid92.35
Ask93.25
volume0
Intrest53
Strike
90
90
Last Price0.22Sep 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Last Price80.01Jan 14, 2025
Change
00%
Bid87.15
Ask88.25
volume0
Intrest2
Strike
95
95
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest96
Last Price79.15Jan 16, 2025
Change
00%
Bid82.15
Ask83.15
volume0
Intrest31
Strike
100
100
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest58
Last Price74.16Jan 16, 2025
Change
00%
Bid77.45
Ask78.1
volume0
Intrest19
Strike
105
105
Last Price0.27Nov 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest147
Last Price72.68Jan 17, 2025
Change
4.035.87%
Bid72.25
Ask73.1
volume1
Intrest26
Strike
110
110
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Last Price64.31Jan 16, 2025
Change
00%
Bid67.5
Ask68.1
volume0
Intrest48
Strike
115
115
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest980
Last Price59.32Jan 16, 2025
Change
00%
Bid62.25
Ask63.15
volume0
Intrest37
Strike
120
120
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest725
Last Price53.88Jan 16, 2025
Change
00%
Bid57.4
Ask58.1
volume0
Intrest140
Strike
125
125
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest971
Last Price50.51Jan 16, 2025
Change
00%
Bid52.65
Ask53.2
volume0
Intrest135
Strike
130
130
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price47.25Jan 17, 2025
Change
20.7778.44%
Bid47.2
Ask48.3
volume2
Intrest28
Strike
135
135
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5189
Last Price40.65Jan 17, 2025
Change
1.152.91%
Bid42.5
Ask43
volume1
Intrest547
Strike
140
140
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.03
volume3
Intrest2620
Last Price35Jan 15, 2025
Change
00%
Bid37.4
Ask38.1
volume0
Intrest988
Strike
145
145
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1483
Last Price33.81Jan 15, 2025
Change
00%
Bid36.6
Ask37.3
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask36.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price31.92Jan 15, 2025
Change
00%
Bid34.25
Ask35.35
volume0
Intrest1
Strike
148
148
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest4
Last Price-
Change
-
Bid33.35
Ask34.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price32.35Jan 17, 2025
Change
2.458.19%
Bid32.5
Ask33.05
volume26
Intrest704
Strike
150
150
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest1848
Last Price29.78Jan 17, 2025
Change
11.7264.89%
Bid29.75
Ask30.75
volume1
Intrest2
Strike
152.5
152.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest35
Last Price27.75Jan 17, 2025
Change
2.429.55%
Bid27.6
Ask28.1
volume3
Intrest902
Strike
155
155
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1393
Last Price23.1Jan 16, 2025
Change
00%
Bid24.6
Ask25.75
volume0
Intrest5
Strike
157.5
157.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest60
Last Price22.26Jan 17, 2025
Change
1.768.59%
Bid22.55
Ask23.1
volume3
Intrest404
Strike
160
160
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest6422
Last Price20.58Jan 17, 2025
Change
3.2318.62%
Bid19.75
Ask20.6
volume1
Intrest12
Strike
162.5
162.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest1692
Last Price18.2Jan 17, 2025
Change
4.3931.79%
Bid17.2
Ask18.05
volume106
Intrest1304
Strike
165
165
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest5113
Last Price14.15Jan 17, 2025
Change
0.10.7%
Bid15.05
Ask15.55
volume1
Intrest225
Strike
167.5
167.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume8
Intrest287
Last Price12.65Jan 17, 2025
Change
2.2321.4%
Bid12.45
Ask13.2
volume65
Intrest3671
Strike
170
170
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.21
volume15
Intrest3317
Last Price10.2Jan 17, 2025
Change
2.7336.55%
Bid10.15
Ask10.6
volume65
Intrest249
Strike
172.5
172.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume9
Intrest281
Last Price7.95Jan 17, 2025
Change
2.957.43%
Bid7.65
Ask8.05
volume718
Intrest5202
Strike
175
175
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume133
Intrest2439
Last Price5.45Jan 17, 2025
Change
2.7198.91%
Bid4.25
Ask5.75
volume257
Intrest782
Strike
177.5
177.5
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume19
Intrest73
Last Price2.86Jan 17, 2025
Change
1.78164.81%
Bid2.65
Ask3.05
volume1815
Intrest6594
Strike
180
180
Last Price0.02Jan 17, 2025
Change
1.1498.28%
Bid-
Ask0.01
volume137
Intrest1460
Last Price0.39Jan 17, 2025
Change
0.134.48%
Bid0.13
Ask0.57
volume1348
Intrest1479
Strike
182.5
182.5
Last Price0.07Jan 17, 2025
Change
2.3797.13%
Bid-
Ask0.01
volume78
Intrest57
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume194
Intrest2650
Strike
185
185
Last Price2.23Jan 17, 2025
Change
3.9764.03%
Bid1.76
Ask2.27
volume6
Intrest959
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest113
Strike
187.5
187.5
Last Price17.35Dec 27, 2024
Change
00%
Bid3.8
Ask5.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest9470
Strike
190
190
Last Price10.6Jan 15, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest21
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
192.5
192.5
Last Price19.25Jan 08, 2025
Change
00%
Bid8.75
Ask10.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1728
Strike
195
195
Last Price21.75Jan 08, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest83
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2012
Strike
200
200
Last Price32.75Dec 31, 2024
Change
00%
Bid16.15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid21.15
Ask24
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2283
Strike
210
210
Last Price29.36Nov 21, 2024
Change
00%
Bid25.85
Ask29
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1178
Strike
220
220
Last Price-
Change
-
Bid35.85
Ask39
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest441
Strike
230
230
Last Price52.06Nov 20, 2024
Change
00%
Bid45.95
Ask48.3
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest247
Strike
240
240
Last Price56.9Oct 22, 2024
Change
00%
Bid55.6
Ask59
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest124
Strike
250
250
Last Price69.3Nov 06, 2024
Change
00%
Bid65.85
Ask68.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid76.1
Ask78.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
270
270
Last Price-
Change
-
Bid85.85
Ask88.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved