Greif Inc オプションチェーン

GEFNYSE

Trade with Public

Trade with Public

$82.17

-0.37-0.45%

最終更新: Oct 7, 4:02 PM

$82.17

-0.37-0.45%

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

Greif Options

View Greif (GEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid40.2

Ask43.6

volume0

Intrest0

Strike

40

40

Last Price0.4Jun 08, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest4

Last Price-

Change

-

Bid35.2

Ask38.6

volume0

Intrest0

Strike

45

45

Last Price0.5Jun 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Last Price-

Change

-

Bid30.2

Ask33.8

volume0

Intrest0

Strike

50

50

Last Price0.95Jun 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Last Price10.85Jun 09, 2026

Change

-0%

Bid25.2

Ask28.8

volume0

Intrest0

Strike

55

55

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price-

Change

-

Bid20.2

Ask24

volume0

Intrest0

Strike

60

60

Last Price0.6Jul 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price18.85Sep 16, 2026

Change

-0%

Bid15.2

Ask19

volume0

Intrest0

Strike

65

65

Last Price4Apr 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price18.19Jul 30, 2026

Change

-0%

Bid10.8

Ask13.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price10.57Jul 28, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest70

Strike

75

75

Last Price2Jul 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest8

Last Price1.95Oct 01, 2026

Change

-0%

Bid2.6

Ask4.3

volume0

Intrest17

Strike

80

80

Last Price1.1Sep 24, 2026

Change

-0%

Bid0.45

Ask1.1

volume0

Intrest543

Last Price0.9Oct 05, 2026

Change

-0%

Bid0.4

Ask1.85

volume0

Intrest72

Strike

85

85

Last Price2.65Sep 24, 2026

Change

-0%

Bid3

Ask4

volume0

Intrest350

Last Price0.15Oct 05, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest506

Strike

90

90

Last Price6.3Aug 11, 2026

Change

-0%

Bid6.6

Ask9.1

volume0

Intrest56

Last Price1.05Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest482

Strike

95

95

Last Price-

Change

-

Bid12.1

Ask14.9

volume0

Intrest0

Last Price0.8Aug 18, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest50

Strike

100

100

Last Price-

Change

-

Bid17

Ask19.8

volume0

Intrest0

Last Price0.9Jul 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid21

Ask24.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.4

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.4

Ask34.8

volume0

Intrest0