$68.86
-0.86-1.23%
近くで: Sep 4, 5:00 PM EST
$68.86
N/A
時間外: 4:15 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
GE HealthCare Technologies Inc オプションチェーン
GEHCNASDAQ
GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.37Aug 28, 2026
Change
-0%
Bid21.9
Ask25.9
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.16Aug 31, 2026
Change
-0%
Bid16.9
Ask20.9
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Aug 31, 2026
Change
-0%
Bid12.6
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.4Aug 31, 2026
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.35Aug 31, 2026
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.45Aug 31, 2026
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Aug 31, 2026
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest1
Strike
60
60
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
62
62
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest55
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.43Aug 31, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest2
Strike
64
64
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price6.51Aug 31, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest1
Strike
65
65
Last Price0.1Sep 04, 2026
Change
0.2571.43%
Bid-
Ask0.15
volume9
Intrest6
Last Price6.71Aug 12, 2026
Change
-0%
Bid2.05
Ask4.4
volume0
Intrest10
Strike
66
66
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
67
67
Last Price0.32Sep 04, 2026
Change
0.16100%
Bid-
Ask1.1
volume3
Intrest7
Last Price1.58Sep 04, 2026
Change
0.127.06%
Bid1.15
Ask2.4
volume6
Intrest10
Strike
68
68
Last Price0.51Sep 04, 2026
Change
0.0613.33%
Bid0.25
Ask0.75
volume22
Intrest10
Last Price0.95Sep 04, 2026
Change
0.2520.83%
Bid-
Ask2.85
volume6
Intrest22
Strike
69
69
Last Price1.1Sep 04, 2026
Change
0.1414.58%
Bid0.05
Ask3
volume25
Intrest6
Last Price0.55Sep 04, 2026
Change
0.4545%
Bid0.25
Ask0.55
volume16
Intrest33
Strike
70
70
Last Price0.9Sep 02, 2026
Change
-0%
Bid0.8
Ask2.1
volume0
Intrest12
Last Price0.3Sep 04, 2026
Change
0.7170.3%
Bid-
Ask1.1
volume6
Intrest16
Strike
71
71
Last Price2.25Sep 04, 2026
Change
0.4525%
Bid1.05
Ask2.8
volume9
Intrest428
Last Price0.15Sep 04, 2026
Change
0.782.35%
Bid-
Ask0.45
volume8
Intrest20
Strike
72
72
Last Price1.98Sep 02, 2026
Change
-0%
Bid2.85
Ask3.8
volume0
Intrest86
Last Price0.1Sep 04, 2026
Change
0.375%
Bid-
Ask0.15
volume3
Intrest64
Strike
73
73
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.29Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest35
Strike
74
74
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
75
75
Last Price3Aug 27, 2026
Change
-0%
Bid4
Ask7.4
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest19
Strike
76
76
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.95Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price1.14Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
78
78
Last Price4.1Aug 19, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.64Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
79
79
Last Price4.6Aug 21, 2026
Change
-0%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest267
Strike
80
80
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
81
81
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
82
82
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved