$68.77
-0.95-1.36%
最終更新: Sep 4, 1:34 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
GE HealthCare Technologies Inc オプションチェーン
GEHCNASDAQ
GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.23Sep 01, 2026
Change
-0%
Bid18.4
Ask19.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.29Sep 02, 2026
Change
-0%
Bid17.4
Ask18.5
volume0
Intrest7
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.29Sep 02, 2026
Change
-0%
Bid16.4
Ask17.5
volume0
Intrest7
Strike
52
52
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price16.47Sep 03, 2026
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.54Sep 03, 2026
Change
-0%
Bid14.4
Ask15.5
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.95Sep 03, 2026
Change
-0%
Bid13.4
Ask14.5
volume0
Intrest2
Strike
55
55
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.95Sep 03, 2026
Change
-0%
Bid12.4
Ask13.5
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.46Sep 02, 2026
Change
-0%
Bid11.4
Ask12.5
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.21Sep 03, 2026
Change
-0%
Bid10.4
Ask11.5
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.86Sep 04, 2026
Change
0.383.71%
Bid9.4
Ask10.4
volume1
Intrest5
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.86Sep 04, 2026
Change
0.475.04%
Bid8.5
Ask9.4
volume2
Intrest2
Strike
60
60
Last Price1.23Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price7.87Sep 04, 2026
Change
0.738.49%
Bid7.5
Ask8.3
volume2
Intrest9
Strike
61
61
Last Price0.41Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.95Sep 04, 2026
Change
0.749.62%
Bid6.5
Ask7.3
volume2
Intrest7
Strike
62
62
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price6.34Sep 03, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest2
Strike
63
63
Last Price0.67Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price5.02Sep 03, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest4
Strike
64
64
Last Price0.84Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.8Sep 04, 2026
Change
0.317.54%
Bid2.9
Ask4.4
volume1
Intrest7
Strike
65
65
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price2.88Sep 04, 2026
Change
0.6117.48%
Bid2.4
Ask3.6
volume1
Intrest11
Strike
66
66
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.58Sep 03, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest2
Strike
67
67
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.85Sep 04, 2026
Change
0.848.48%
Bid0.6
Ask0.9
volume54
Intrest83
Strike
68
68
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest32
Last Price2.13Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
69
69
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.1
Ask0.75
volume3
Intrest54
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume2
Intrest11
Strike
70
70
Last Price1.23Sep 04, 2026
Change
0.1614.95%
Bid0.7
Ask1.6
volume1
Intrest45
Last Price0.03Sep 04, 2026
Change
1.0797.27%
Bid-
Ask0.1
volume4
Intrest11
Strike
71
71
Last Price1.93Sep 03, 2026
Change
-0%
Bid1.95
Ask2.6
volume0
Intrest23
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
72
72
Last Price1.33Aug 31, 2026
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest7
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
73
73
Last Price4.1Sep 03, 2026
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
74
74
Last Price3.18Sep 02, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Strike
75
75
Last Price3.82Aug 31, 2026
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
76
76
Last Price5.45Sep 01, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
77
77
Last Price3.1Aug 25, 2026
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.34Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
78
78
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
79
79
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Strike
80
80
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
81
81
Last Price6.9Aug 24, 2026
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price14.17Sep 02, 2026
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price15.15Sep 02, 2026
Change
-0%
Bid16.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask21.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved