$88.30
-1.25-1.40%
近くで: -
$88.25
-0.05-0.06%
時間外: Jan 31, 4:10 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン
オプションチェーンは、GE HealthCare Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE HealthCare Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask34
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask22.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask21.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
69
69
Last Price0.27Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0
Strike
72
72
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
73
73
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
74
74
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Strike
75
75
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
77
77
Last Price0.36Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price10.95Jan 31, 2025
Change
1.7218.63%
Bid10.2
Ask10.7
volume5
Intrest5
Strike
78
78
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.05Jan 17, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest8
Strike
79
79
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price6.57Jan 21, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest1
Strike
80
80
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price6.2Jan 21, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest2
Strike
81
81
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price1.16Dec 30, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Strike
82
82
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price5.19Jan 22, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest27
Strike
83
83
Last Price0.22Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price5.6Jan 31, 2025
Change
0.919.15%
Bid4.3
Ask4.7
volume9
Intrest286
Strike
84
84
Last Price0.05Jan 31, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume1
Intrest80
Last Price4.74Jan 31, 2025
Change
2.93161.88%
Bid3.4
Ask3.7
volume5
Intrest23
Strike
85
85
Last Price0.3Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price3.65Jan 31, 2025
Change
0.257.35%
Bid2.55
Ask2.8
volume1
Intrest34
Strike
86
86
Last Price0.4Jan 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest41
Last Price1.93Jan 31, 2025
Change
1.0134.35%
Bid1.8
Ask2
volume16
Intrest67
Strike
87
87
Last Price0.35Jan 31, 2025
Change
0.3550%
Bid-
Ask1.55
volume2
Intrest8
Last Price1.85Jan 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest65
Strike
88
88
Last Price0.6Jan 31, 2025
Change
0.059.09%
Bid0.8
Ask0.9
volume1
Intrest9
Last Price1.1Jan 31, 2025
Change
0.2216.67%
Bid0.65
Ask0.85
volume111
Intrest128
Strike
89
89
Last Price0.6Jan 31, 2025
Change
0.225%
Bid1.3
Ask1.5
volume37
Intrest29
Last Price0.88Jan 31, 2025
Change
0.1212%
Bid0.35
Ask0.5
volume25
Intrest71
Strike
90
90
Last Price1.62Jan 31, 2025
Change
0.021.25%
Bid1.95
Ask2.15
volume11
Intrest1
Last Price0.24Jan 31, 2025
Change
0.1233.33%
Bid0.15
Ask0.3
volume10
Intrest95
Strike
91
91
Last Price3.3Jan 28, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest2
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume10
Intrest6
Strike
92
92
Last Price4Jan 28, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest1
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest4
Strike
93
93
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask32.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved