$70.53
2.864.23%
近くで: -
$70.83
0.300.43%
時間外: 6:25 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン
オプションチェーンは、GE HealthCare Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE HealthCare Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.09May 02, 2025
Change
-
Bid35.1
Ask36.7
volume4
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask30.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask30.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask26.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask25.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask24.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask22.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price19.72May 02, 2025
Change
-
Bid20.3
Ask20.8
volume1
Intrest0
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price18.92May 02, 2025
Change
8.5882.98%
Bid19.3
Ask20
volume1
Intrest6
Strike
51
51
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.4
Ask17.8
volume0
Intrest0
Strike
53
53
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest8
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
54
54
Last Price0.06May 02, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume1
Intrest1
Last Price10.96Apr 09, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest1
Strike
55
55
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0
Strike
56
56
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
56.5
56.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price14Apr 30, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest34
Strike
57
57
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price12.23May 02, 2025
Change
-
Bid12.8
Ask13.4
volume2
Intrest0
Strike
57.5
57.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price11.83May 02, 2025
Change
6.63127.5%
Bid12.3
Ask12.8
volume2
Intrest1
Strike
58
58
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Strike
58.5
58.5
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.48Apr 09, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest7
Strike
59
59
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price8.07May 01, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest13
Strike
60
60
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest205
Last Price5.45Apr 24, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest11
Strike
61
61
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price7.77May 02, 2025
Change
0.637.5%
Bid8.4
Ask8.8
volume2
Intrest30
Strike
62
62
Last Price0.09May 02, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest142
Last Price7May 02, 2025
Change
240%
Bid7.3
Ask7.8
volume1
Intrest287
Strike
63
63
Last Price0.16May 02, 2025
Change
0.11220%
Bid-
Ask0.3
volume1
Intrest192
Last Price6.5Apr 30, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest4
Strike
64
64
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Last Price6.1May 02, 2025
Change
0.437.58%
Bid5.3
Ask5.8
volume1
Intrest20
Strike
65
65
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price3.8May 02, 2025
Change
0.826.67%
Bid4.3
Ask4.7
volume3
Intrest51
Strike
66
66
Last Price0.05May 02, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume5
Intrest105
Last Price3.44May 02, 2025
Change
1.3967.8%
Bid3.4
Ask3.9
volume2
Intrest378
Strike
67
67
Last Price0.32May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest620
Last Price2.89May 02, 2025
Change
2.19312.86%
Bid2.45
Ask3.1
volume37
Intrest2576
Strike
68
68
Last Price0.06May 02, 2025
Change
0.6992%
Bid-
Ask0.1
volume9
Intrest453
Last Price1.63May 02, 2025
Change
1.43715%
Bid1.25
Ask1.85
volume22
Intrest2763
Strike
69
69
Last Price0.05May 02, 2025
Change
1.4296.6%
Bid-
Ask0.05
volume7
Intrest69
Last Price0.35May 02, 2025
Change
0.24218.18%
Bid-
Ask0.75
volume87
Intrest1881
Strike
70
70
Last Price0.05May 02, 2025
Change
2.3197.88%
Bid-
Ask0.05
volume125
Intrest383
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume48
Intrest499
Strike
71
71
Last Price3.1May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest157
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest246
Strike
72
72
Last Price2.41Apr 30, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest18
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest1150
Strike
73
73
Last Price0.6Mar 26, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest1
Last Price0.1May 02, 2025
Change
0.09900%
Bid-
Ask0.2
volume11
Intrest57
Strike
74
74
Last Price4.73May 01, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest212
Strike
75
75
Last Price7.2May 01, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest3
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Strike
76
76
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
77
77
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
78
78
Last Price10.2May 01, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
79
79
Last Price19.73Apr 07, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
80
80
Last Price16.35Apr 14, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest0
Last Price2.4Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
81
81
Last Price12.95May 01, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest4
Last Price3.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price14.2May 01, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest575
Last Price2.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
83
83
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.5May 02, 2025
Change
0.45900%
Bid-
Ask0.45
volume1
Intrest63
Strike
85
85
Last Price22.5Apr 04, 2025
Change
00%
Bid14.1
Ask15
volume0
Intrest0
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
86
86
Last Price18.3May 01, 2025
Change
00%
Bid15.2
Ask16.8
volume0
Intrest3
Last Price0.7Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
87
87
Last Price6.35Mar 26, 2025
Change
00%
Bid16.2
Ask16.7
volume0
Intrest0
Last Price0.08May 02, 2025
Change
0.1463.64%
Bid-
Ask0.75
volume1
Intrest10
Strike
88
88
Last Price8.99Apr 02, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid18.2
Ask19.3
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0350%
Bid-
Ask0.05
volume19
Intrest79
Strike
90
90
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid20.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid21.1
Ask21.7
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid23.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask26
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
96
96
Last Price-
Change
-
Bid24.8
Ask26.5
volume0
Intrest0
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid26.1
Ask26.9
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.9
Ask49.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved