GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

Comments

GE HealthCare Technologies Inc オプションチェーン

GEHCNASDAQ

公共との取引

$73.95

-0.70-0.94%

最終更新: Apr 20, 1:59 PM

決算: Q1 2026 Q1 2026のこれから{{formatedDate}}の9 日後決算、マーケットオープン前。

概要ニュース業績オプションガイダンス配当アナリスト格付けインサイダー取引空売り政府取引株式レポート

オプション異常なオプション活動

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

オプションチェーンは、GE HealthCare Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE HealthCare Techsの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

37.5112.5

37.5

112.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid35.5

Ask39.2

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid32.5

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30.1

Ask34.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid28.7

Ask31.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid25

Ask29.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid22.5

Ask26.7

volume0

Intrest0

Strike

Last Price0.18Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid17.7

Ask21.3

volume0

Intrest4

Strike

Last Price0.1Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price14.5Apr 16, 2026

Change

-0%

Bid14.8

Ask17.6

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.62Apr 17, 2026

Change

-0%

Bid14

Ask15.1

volume0

Intrest29

Strike

Last Price0.12Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest144

Last Price13.72Apr 17, 2026

Change

-0%

Bid12.7

Ask14.2

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.7Apr 16, 2026

Change

-0%

Bid12

Ask14.6

volume0

Intrest61

Strike

Last Price0.55Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price11.14Apr 16, 2026

Change

-0%

Bid10.4

Ask14

volume0

Intrest55

Strike

62.5

Last Price0.05Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price12.15Apr 17, 2026

Change

-0%

Bid11.2

Ask13.1

volume0

Intrest336

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.25Apr 17, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest337

Strike

Last Price0.58Mar 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price8.05Apr 13, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest1

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest328

Last Price5Mar 31, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest2

Strike

Last Price0.52Apr 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price8.35Apr 17, 2026

Change

-0%

Bid6.7

Ask9.6

volume0

Intrest8

Strike

Last Price0.12Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price7.95Apr 17, 2026

Change

-0%

Bid6.1

Ask9.2

volume0

Intrest19

Strike

67.5

Last Price0.12Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest137

Last Price7.5Apr 17, 2026

Change

-0%

Bid5.7

Ask8.6

volume0

Intrest31

Strike

Last Price0.22Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price6.77Apr 17, 2026

Change

-0%

Bid5.1

Ask7.6

volume0

Intrest33

Strike

Last Price0.1Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price5.73Apr 17, 2026

Change

-0%

Bid3.7

Ask6.6

volume0

Intrest12

Strike

Last Price0.12Apr 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest162

Last Price4.56Apr 17, 2026

Change

-0%

Bid2.9

Ask5.6

volume0

Intrest23

Strike

Last Price0.31Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price4.3Apr 17, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest29

Strike

Last Price0.5Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price2.17Apr 17, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest85

Strike

72.5

Last Price0.46Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1173

Last Price1.56Apr 17, 2026

Change

-0%

Bid0.8

Ask2.6

volume0

Intrest13

Strike

Last Price0.44Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price0.47Apr 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

Last Price0.56Apr 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest531

Strike

Last Price0.45Apr 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest217

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest98

Strike

Last Price2.83Apr 16, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest1

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

Last Price-

Change

Bid0.5

Ask3.2

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest715

Strike

77.5

Last Price3.04Apr 17, 2026

Change

-0%

Bid2.4

Ask3.8

volume0

Intrest36

Last Price0.09Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Strike

Last Price-

Change

Bid2.3

Ask4

volume0

Intrest0

Last Price0.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price4.62Apr 15, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest0

Last Price0.08Apr 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest518

Strike

Last Price5.35Apr 17, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest35

Last Price0.21Mar 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid4.4

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price6.69Apr 17, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest0

Last Price0.27Apr 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest387

Strike

82.5

Last Price7.09Apr 17, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price8.81Apr 15, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.72Apr 16, 2026

Change

-0%

Bid7.3

Ask10.3

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest455

Strike

Last Price11.69Apr 16, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest10

Last Price0.4Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest259

Strike

87.5

Last Price-

Change

Bid10.8

Ask15

volume0

Intrest0

Last Price0.55Apr 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest455

Strike

Last Price-

Change

Bid13.5

Ask16

volume0

Intrest0

Last Price0.13Apr 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest101

Strike

92.5

Last Price-

Change

Bid15.9

Ask18.8

volume0

Intrest0

Last Price0.31Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1448

Strike

Last Price-

Change

Bid18.3

Ask21.3

volume0

Intrest0

Last Price0.19Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

100

Last Price-

Change

Bid23.3

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest14

Strike

105

Last Price-

Change

Bid28.4

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest1

Strike

110

Last Price-

Change

Bid33.3

Ask37.5

volume0

Intrest0

オプション異常なオプション活動

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

37.5112.5

37.5

112.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid35.5

Ask39.2

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest5

Last Price-

Change

Bid32.5

Ask36.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30.1

Ask34.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid28.7

Ask31.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid25

Ask29.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid22.5

Ask26.7

volume0

Intrest0

Strike

Last Price0.18Mar 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price-

Change

Bid17.7

Ask21.3

volume0

Intrest4

Strike

Last Price0.1Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price14.5Apr 16, 2026

Change

-0%

Bid14.8

Ask17.6

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.62Apr 17, 2026

Change

-0%

Bid14

Ask15.1

volume0

Intrest29

Strike

Last Price0.12Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest144

Last Price13.72Apr 17, 2026

Change

-0%

Bid12.7

Ask14.2

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.7Apr 16, 2026

Change

-0%

Bid12

Ask14.6

volume0

Intrest61

Strike

Last Price0.55Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price11.14Apr 16, 2026

Change

-0%

Bid10.4

Ask14

volume0

Intrest55

Strike

62.5

Last Price0.05Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price12.15Apr 17, 2026

Change

-0%

Bid11.2

Ask13.1

volume0

Intrest336

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.25Apr 17, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest337

Strike

Last Price0.58Mar 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price8.05Apr 13, 2026

Change

-0%

Bid8.9

Ask11.4

volume0

Intrest1

Strike

Last Price0.05Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest328

Last Price5Mar 31, 2026

Change

-0%

Bid7.7

Ask10.6

volume0

Intrest2

Strike

Last Price0.52Apr 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price8.35Apr 17, 2026

Change

-0%

Bid6.7

Ask9.6

volume0

Intrest8

Strike

Last Price0.12Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price7.95Apr 17, 2026

Change

-0%

Bid6.1

Ask9.2

volume0

Intrest19

Strike

67.5

Last Price0.12Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest137

Last Price7.5Apr 17, 2026

Change

-0%

Bid5.7

Ask8.6

volume0

Intrest31

Strike

Last Price0.22Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price6.77Apr 17, 2026

Change

-0%

Bid5.1

Ask7.6

volume0

Intrest33

Strike

Last Price0.1Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price5.73Apr 17, 2026

Change

-0%

Bid3.7

Ask6.6

volume0

Intrest12

Strike

Last Price0.12Apr 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest162

Last Price4.56Apr 17, 2026

Change

-0%

Bid2.9

Ask5.6

volume0

Intrest23

Strike

Last Price0.31Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price4.3Apr 17, 2026

Change

-0%

Bid2

Ask4.5

volume0

Intrest29

Strike

Last Price0.5Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price2.17Apr 17, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest85

Strike

72.5

Last Price0.46Apr 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1173

Last Price1.56Apr 17, 2026

Change

-0%

Bid0.8

Ask2.6

volume0

Intrest13

Strike

Last Price0.44Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price0.47Apr 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

Last Price0.56Apr 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest531

Strike

Last Price0.45Apr 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest217

Last Price0.1Apr 17, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest98

Strike

Last Price2.83Apr 16, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest1

Last Price0.05Apr 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Strike

Last Price-

Change

Bid0.5

Ask3.2

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest715

Strike

77.5

Last Price3.04Apr 17, 2026

Change

-0%

Bid2.4

Ask3.8

volume0

Intrest36

Last Price0.09Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Strike

Last Price-

Change

Bid2.3

Ask4

volume0

Intrest0

Last Price0.15Mar 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

Last Price4.62Apr 15, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest0

Last Price0.08Apr 17, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest518

Strike

Last Price5.35Apr 17, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest35

Last Price0.21Mar 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid4.4

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price6.69Apr 17, 2026

Change

-0%

Bid5.4

Ask8.2

volume0

Intrest0

Last Price0.27Apr 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest387

Strike

82.5

Last Price7.09Apr 17, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest14

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price8.81Apr 15, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price10.72Apr 16, 2026

Change

-0%

Bid7.3

Ask10.3

volume0

Intrest0

Last Price0.01Apr 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest455

Strike

Last Price11.69Apr 16, 2026

Change

-0%

Bid8.4

Ask11.1

volume0

Intrest10

Last Price0.4Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest259

Strike

87.5

Last Price-

Change

Bid10.8

Ask15

volume0

Intrest0

Last Price0.55Apr 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest455

Strike

Last Price-

Change

Bid13.5

Ask16

volume0

Intrest0

Last Price0.13Apr 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest101

Strike

92.5

Last Price-

Change

Bid15.9

Ask18.8

volume0

Intrest0

Last Price0.31Apr 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1448

Strike

Last Price-

Change

Bid18.3

Ask21.3

volume0

Intrest0

Last Price0.19Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

100

Last Price-

Change

Bid23.3

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest14

Strike

105

Last Price-

Change

Bid28.4

Ask32.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest1

Strike

110

Last Price-

Change

Bid33.3

Ask37.5

volume0

Intrest0

GE HealthCare Technologies Inc オプションチェーン

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

GE HealthCare Technologies Inc オプションチェーン

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

GE HealthCare Techs (NASDAQ:GEHC) 株価情報, オプションチェーン