GE HealthCare Techs Options

View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.67

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.090.0

45.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid15.8

Ask19

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price16.34Oct 21, 2026

Change

0.623.66%

Bid15.5

Ask17.4

volume1

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price15.34Oct 21, 2026

Change

0.74.36%

Bid14.5

Ask16

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price14.3Oct 19, 2026

Change

-0%

Bid13.3

Ask15.4

volume0

Intrest1

Strike

Last Price0.45Sep 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Last Price-

Change

Bid11.7

Ask15

volume0

Intrest0

Strike

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price13.23Oct 20, 2026

Change

-0%

Bid11.6

Ask12.7

volume0

Intrest1

Strike

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price-

Change

Bid9.7

Ask13

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask11.6

volume0

Intrest0

Strike

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid7.7

Ask10.9

volume0

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest47

Last Price8.1Oct 14, 2026

Change

-0%

Bid6

Ask9.4

volume0

Intrest5

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Last Price3.6Oct 07, 2026

Change

-0%

Bid5

Ask8.4

volume0

Intrest5

Strike

Last Price0.06Oct 21, 2026

Change

0.1470%

Bid-

Ask0.1

volume1

Intrest3

Last Price2.15Oct 08, 2026

Change

-0%

Bid4

Ask7.3

volume0

Intrest5

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest513

Last Price4.7Oct 21, 2026

Change

0.24.08%

Bid4.6

Ask6.4

volume21

Intrest42

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest137

Last Price2.5Oct 12, 2026

Change

-0%

Bid2.35

Ask4.7

volume0

Intrest13

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest93

Last Price3.28Oct 21, 2026

Change

0.8620.77%

Bid2.75

Ask3.6

volume1

Intrest27

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest187

Last Price2.3Oct 21, 2026

Change

0.8226.28%

Bid1.95

Ask2.5

volume1

Intrest16

Strike

Last Price0.19Oct 21, 2026

Change

0.0535.71%

Bid0.05

Ask0.2

volume2

Intrest201

Last Price1.58Oct 21, 2026

Change

0.8234.17%

Bid1.2

Ask1.5

volume4

Intrest158

Strike

Last Price0.35Oct 21, 2026

Change

0.122.22%

Bid0.25

Ask0.4

volume12

Intrest152

Last Price0.6Oct 21, 2026

Change

1.0563.64%

Bid0.6

Ask0.9

volume23

Intrest46

Strike

Last Price0.72Oct 21, 2026

Change

0.1322.03%

Bid0.55

Ask0.75

volume5

Intrest68

Last Price0.3Oct 21, 2026

Change

0.4560%

Bid0.25

Ask0.4

volume16

Intrest134

Strike

Last Price1.32Oct 21, 2026

Change

0.6391.3%

Bid0.9

Ask1.4

volume5

Intrest30

Last Price0.25Oct 21, 2026

Change

0.128.57%

Bid0.1

Ask0.35

volume2

Intrest114

Strike

Last Price1.55Oct 20, 2026

Change

-0%

Bid1.6

Ask2.45

volume0

Intrest39

Last Price0.1Oct 21, 2026

Change

0.1661.54%

Bid-

Ask0.25

volume11

Intrest448

Strike

Last Price2.05Oct 15, 2026

Change

-0%

Bid2.5

Ask3.4

volume0

Intrest4

Last Price0.33Oct 21, 2026

Change

0.23230%

Bid-

Ask0.25

volume1

Intrest63

Strike

Last Price-

Change

Bid3

Ask4.5

volume0

Intrest0

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest20

Strike

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Strike

Last Price6.72Sep 04, 2026

Change

-0%

Bid4.6

Ask7.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.6

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask9.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.7

Ask11.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid10.7

Ask12.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid11.7

Ask14.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.7

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask16.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask17.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid15.5

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid19.5

Ask22.7

volume0

Intrest0

GE HealthCare Technologies Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

GE HealthCare Techs Options