Genesis Energy Options
View Genesis Energy (GEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.41Oct 19, 2026
Bid5.1
Ask8.3
volume1
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.4Sep 18, 2026
Bid0.4
Ask2.35
volume0
Intrest1043
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume163
Intrest72
Last Price1.5Oct 16, 2026
Bid0.1
Ask3.2
volume0
Intrest146
Last Price0.1Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest75
Last Price3.9Sep 30, 2026
Bid1.9
Ask5.5
volume0
Intrest25
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Sep 18, 2026
Bid4.3
Ask8
volume0
Intrest10
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.9
Ask13
volume0
Intrest0
