Genesis Energy Options
View Genesis Energy (GEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.4Sep 18, 2026
Bid0.35
Ask2.5
volume0
Intrest1043
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.25
volume2
Intrest70
Last Price1.5Oct 16, 2026
Bid1.1
Ask1.4
volume1
Intrest146
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price3.9Sep 30, 2026
Bid1.7
Ask5.4
volume0
Intrest25
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.1Sep 18, 2026
Bid4.1
Ask7.9
volume0
Intrest10
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
