Comments
Loading...

Genesis Energy

GELNYSE
ロゴは Benzinga Data から提供されました
$14.16
0.402.91%
近くで: -
$13.76
-0.40-2.82%
時間外: Apr 16, 4:00 PM EDT

Genesis Energy (NYSE:GEL) 株価情報, オプションチェーン

オプションチェーンは、Genesis Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Genesis Energyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.65Apr 16, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest4
Strike
12.5
12.5
Last Price0.89Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2011
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest81
Strike
15
15
Last Price2.25Apr 08, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest14
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume10
Intrest1070
Strike
17.5
17.5
Last Price4.8Apr 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0