$4.30
-0.41-8.7%
近くで: Aug 28, 5:00 PM EST
$4.38
0.081.86%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Gemini Space Station Inc オプションチェーン
GEMINASDAQ
PRO
Gemini Space Station Options
View Gemini Space Station (GEMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.20
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.65Aug 28, 2026
Change
0.12.67%
Bid3
Ask3.7
volume3
Intrest8
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.87Aug 28, 2026
Change
0.4313.03%
Bid1
Ask3.4
volume3
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.35Aug 28, 2026
Change
0.311.32%
Bid1.95
Ask2.95
volume3
Intrest82
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.92Aug 28, 2026
Change
0.4318.3%
Bid0.7
Ask2.55
volume8
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.42Aug 28, 2026
Change
0.1911.8%
Bid0.8
Ask1.85
volume3
Intrest8
Strike
3
3
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest314
Last Price0.87Aug 28, 2026
Change
0.5337.86%
Bid0.6
Ask0.95
volume4
Intrest103
Strike
3.5
3.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Last Price0.35Aug 28, 2026
Change
0.3247.76%
Bid0.25
Ask0.45
volume57
Intrest313
Strike
4
4
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume3
Intrest380
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.1
volume14
Intrest1818
Strike
4.5
4.5
Last Price0.15Aug 28, 2026
Change
0.1200%
Bid0.1
Ask0.45
volume68
Intrest60
Last Price0.03Aug 28, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume4
Intrest2190
Strike
5
5
Last Price0.67Aug 28, 2026
Change
0.44191.3%
Bid0.6
Ask1.2
volume11
Intrest49
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
5.5
5.5
Last Price1.13Aug 28, 2026
Change
0.3341.25%
Bid1.15
Ask1.35
volume6
Intrest15
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest155
Strike
6
6
Last Price1.57Aug 28, 2026
Change
0.2216.3%
Bid0.55
Ask2.75
volume7
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved