$28.21
0.883.22%
近くで: -
$28.21
0.000.00%
時間外: Mar 7, 5:28 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 株価情報, オプションチェーン
オプションチェーンは、Gen Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gen Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Mar 03, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.53Feb 13, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest2
Strike
23
23
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4.12Feb 21, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest10
Strike
24
24
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.3Feb 10, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest1
Strike
25
25
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price1.84Feb 27, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest33
Strike
26
26
Last Price0.22Mar 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest142
Last Price1.34Mar 03, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest68
Strike
27
27
Last Price0.3Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Last Price0.75Mar 07, 2025
Change
0.366.67%
Bid0.7
Ask0.8
volume18
Intrest102
Strike
28
28
Last Price1.1Mar 05, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest24
Last Price0.25Mar 07, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume45
Intrest149
Strike
29
29
Last Price1.14Mar 03, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest15
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest163
Strike
30
30
Last Price2.37Jan 30, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
31
31
Last Price3.8Jan 21, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved