$28.89
-0.42-1.43%
最終更新: Aug 26, 9:30 AM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Gen Digital Inc オプションチェーン
GENNASDAQ
Gen Digital Options
View Gen Digital (GEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Aug 25, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest7
Strike
20
20
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
22
22
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.95Aug 14, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest6
Strike
23
23
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Aug 11, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest1
Strike
24
24
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price4Aug 26, 2026
Change
0.12.44%
Bid3.9
Ask4.8
volume1
Intrest21
Strike
25
25
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.58Aug 26, 2026
Change
1.3157.71%
Bid2.5
Ask3.9
volume2
Intrest136
Strike
26
26
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest175
Last Price2.37Aug 25, 2026
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest34
Strike
27
27
Last Price0.22Aug 25, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest9
Last Price1.75Aug 26, 2026
Change
0.052.94%
Bid1.65
Ask1.9
volume17
Intrest256
Strike
28
28
Last Price0.4Aug 26, 2026
Change
0.233.33%
Bid0.35
Ask0.5
volume5
Intrest276
Last Price1.08Aug 26, 2026
Change
0.010.92%
Bid0.85
Ask1.1
volume9
Intrest1080
Strike
29
29
Last Price0.75Aug 26, 2026
Change
0.3934.21%
Bid0.7
Ask0.75
volume5
Intrest110
Last Price0.65Aug 26, 2026
Change
0.2562.5%
Bid0.5
Ask0.75
volume11
Intrest1363
Strike
30
30
Last Price2.1Aug 12, 2026
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest1
Last Price0.35Aug 26, 2026
Change
0.140%
Bid0.25
Ask0.35
volume14
Intrest289
Strike
31
31
Last Price-
Change
-
Bid1.65
Ask3.8
volume0
Intrest0
Last Price0.14Aug 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest134
Strike
32
32
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved