Gen Digital Options
View Gen Digital (GEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.53Jun 01, 2026
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price0.45Apr 24, 2026
Last Price5.82Apr 06, 2026
Bid8.9
Ask10.4
volume0
Intrest0
Last Price8.86Jun 24, 2026
Bid7.9
Ask9.4
volume0
Intrest2
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.4Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price7.5May 21, 2026
Bid5.9
Ask7.4
volume0
Intrest1
Last Price0.45Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price4.6Oct 08, 2026
Bid5
Ask6.5
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest19
Last Price3.55Oct 08, 2026
Bid4.1
Ask5.3
volume0
Intrest80
Last Price0.01Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest229
Last Price3.5Oct 12, 2026
Bid3.7
Ask4
volume0
Intrest94
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest2306
Last Price2.25Oct 12, 2026
Bid2.1
Ask3.3
volume0
Intrest1098
Last Price0.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest782
Last Price1.81Oct 12, 2026
Bid1.4
Ask2.25
volume0
Intrest1859
Last Price0.07Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest562
Last Price1.05Oct 13, 2026
Bid0.8
Ask1.05
volume118
Intrest3124
Last Price0.54Oct 09, 2026
Bid0.05
Ask0.25
volume0
Intrest420
Last Price0.35Oct 13, 2026
Bid0.3
Ask0.4
volume2162
Intrest7312
Last Price1.75Oct 07, 2026
Bid0.4
Ask0.8
volume0
Intrest352
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.1
volume32
Intrest4669
Last Price1.67Oct 12, 2026
Bid1.15
Ask1.35
volume0
Intrest477
Last Price0.03Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest1908
Last Price2Oct 13, 2026
Bid1.8
Ask2.7
volume14
Intrest463
Last Price0.26Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest627
Last Price3.31Oct 13, 2026
Bid2.75
Ask3.3
volume1
Intrest232
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest777
Last Price5.1Oct 09, 2026
Bid3.8
Ask4.9
volume0
Intrest213
Last Price0.06Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest686
Last Price4.55Sep 24, 2026
Bid4.6
Ask5.9
volume0
Intrest8
Last Price0.92Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest5867
Last Price8.5Oct 01, 2026
Bid5.9
Ask6.8
volume0
Intrest173
Last Price0.07Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1101
Last Price1Sep 15, 2026
Bid6.8
Ask7.9
volume0
Intrest5
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest488
Last Price-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price2.55Aug 28, 2026
Bid9
Ask9.9
volume0
Intrest0
Last Price0.19Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest3788
Last Price4.8Sep 21, 2026
Bid10
Ask10.7
volume0
Intrest0
Last Price0.2Sep 04, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price6.78Aug 24, 2026
Bid10.1
Ask12.4
volume0
Intrest0
