$23.56
0.000.00%
時間外: 4:33 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 株価情報, オプションチェーン
オプションチェーンは、Gen Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gen Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.01Apr 08, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 16, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 10, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest56
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Last Price5.79Feb 24, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest11
Strike
22
22
Last Price0.6Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest17
Last Price1.8Apr 22, 2025
Change
0.157.69%
Bid1.8
Ask2.35
volume100
Intrest9
Strike
23
23
Last Price0.55Apr 22, 2025
Change
0.069.84%
Bid0.5
Ask0.65
volume6
Intrest17
Last Price1.15Apr 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest165
Strike
24
24
Last Price0.9Apr 22, 2025
Change
0.430.77%
Bid0.85
Ask1.1
volume1
Intrest24
Last Price0.7Apr 22, 2025
Change
0.2425.53%
Bid0.65
Ask0.8
volume58
Intrest30
Strike
25
25
Last Price1.55Apr 22, 2025
Change
0.149.93%
Bid1.35
Ask2
volume1
Intrest62
Last Price0.35Apr 22, 2025
Change
0.0829.63%
Bid0.35
Ask0.45
volume52
Intrest237
Strike
26
26
Last Price1.55Apr 04, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest77
Last Price0.19Apr 22, 2025
Change
0.0624%
Bid0.15
Ask0.25
volume5
Intrest85
Strike
27
27
Last Price2.85Apr 04, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest25
Last Price0.09Apr 22, 2025
Change
0.0325%
Bid0.05
Ask0.5
volume6
Intrest86
Strike
28
28
Last Price4.2Apr 08, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest51
Last Price0.03Apr 22, 2025
Change
0.1178.57%
Bid-
Ask0.2
volume1
Intrest89
Strike
29
29
Last Price2.05Mar 26, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest105
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
30
30
Last Price5.5Apr 09, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest43
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
31
31
Last Price3.6Mar 26, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest112
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Strike
32
32
Last Price4.8Dec 19, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest729
Strike
38
38
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved