$29.10
0.040.14%
近くで: -
$29.18
0.080.27%
時間外: 4:30 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 株価情報, オプションチェーン
オプションチェーンは、Gen Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gen Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.01Apr 08, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4May 12, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest12
Strike
20
20
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.79Feb 24, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest11
Strike
22
22
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5.19May 07, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest120
Strike
23
23
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1144
Last Price2.1May 06, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest167
Strike
24
24
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4May 09, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest649
Strike
25
25
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1067
Last Price3.35May 12, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2521
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1179
Last Price2.3May 13, 2025
Change
0.421.05%
Bid1.8
Ask2.6
volume6
Intrest1755
Strike
27
27
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.2May 13, 2025
Change
0.065.26%
Bid1.1
Ask1.25
volume1
Intrest548
Strike
28
28
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price0.45May 13, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume9
Intrest727
Strike
29
29
Last Price0.2May 13, 2025
Change
0.1542.86%
Bid0.2
Ask0.35
volume3
Intrest103
Last Price0.05May 13, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume2
Intrest108
Strike
30
30
Last Price5.5Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
31
31
Last Price3.6Mar 26, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest112
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
32
32
Last Price4.8Dec 19, 2024
Change
00%
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
33
33
Last Price4May 12, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
38
38
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved