$26.91
-0.98-3.51%
近くで: -
$26.91
00.00%
時間外: Jan 31, 4:38 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) 株価情報, オプションチェーン
オプションチェーンは、Gen Digitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gen Digitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 31, 2025
Change
-
Bid5.5
Ask7.5
volume2
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49Jan 31, 2025
Change
0.111.96%
Bid4.6
Ask7.1
volume1
Intrest1
Strike
22
22
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.82Jan 16, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest1
Strike
23
23
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.96Jan 17, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest10
Strike
24
24
Last Price0.08Jan 31, 2025
Change
0.0433.33%
Bid-
Ask0.3
volume1
Intrest13
Last Price1.8Jan 31, 2025
Change
1.7749.58%
Bid2
Ask2.9
volume2
Intrest6
Strike
25
25
Last Price0.07Jan 31, 2025
Change
0.2779.41%
Bid0.05
Ask0.15
volume8
Intrest206
Last Price1.37Jan 31, 2025
Change
1.3449.45%
Bid1.15
Ask1.25
volume9
Intrest11
Strike
26
26
Last Price0.26Jan 31, 2025
Change
0.2650%
Bid0.25
Ask0.3
volume123
Intrest579
Last Price0.6Jan 31, 2025
Change
1.3569.23%
Bid0.5
Ask0.6
volume188
Intrest440
Strike
27
27
Last Price0.55Jan 31, 2025
Change
0.226.67%
Bid0.6
Ask0.7
volume110
Intrest164
Last Price0.24Jan 31, 2025
Change
1.0481.25%
Bid0.15
Ask0.25
volume278
Intrest276
Strike
28
28
Last Price1.2Jan 31, 2025
Change
0.054%
Bid1.25
Ask1.4
volume351
Intrest369
Last Price0.07Jan 31, 2025
Change
0.6890.67%
Bid-
Ask0.1
volume179
Intrest453
Strike
29
29
Last Price2.33Jan 31, 2025
Change
0.5833.14%
Bid2.05
Ask3.1
volume10
Intrest35
Last Price0.03Jan 31, 2025
Change
0.4794%
Bid-
Ask0.05
volume110
Intrest773
Strike
30
30
Last Price2.22Jan 30, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest12
Last Price0.05Jan 31, 2025
Change
0.2180.77%
Bid-
Ask0.7
volume5
Intrest342
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest568
Strike
32
32
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved