Gen Digital Options
View Gen Digital (GEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Aug 25, 2026
Bid8.3
Ask9.5
volume1
Intrest7
Last Price0.16Aug 12, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.35Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.95Aug 14, 2026
Bid5.2
Ask7.8
volume0
Intrest6
Last Price0.05Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Aug 11, 2026
Bid4.3
Ask6.7
volume0
Intrest1
Last Price0.5Aug 21, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Aug 25, 2026
Bid4.1
Ask6.5
volume4
Intrest20
Last Price0.22Aug 25, 2026
Bid-
Ask0.15
volume1
Intrest23
Last Price2.27Aug 18, 2026
Bid2.65
Ask4.8
volume0
Intrest136
Last Price0.15Aug 24, 2026
Bid0.05
Ask0.55
volume0
Intrest175
Last Price2.37Aug 25, 2026
Bid1.85
Ask4.1
volume1
Intrest34
Last Price0.22Aug 25, 2026
Bid-
Ask0.7
volume2
Intrest8
Last Price1.7Aug 25, 2026
Bid0.95
Ask2.15
volume3
Intrest257
Last Price0.6Aug 25, 2026
Bid0.05
Ask1.2
volume4
Intrest277
Last Price1.09Aug 25, 2026
Bid0.9
Ask1.15
volume57
Intrest1067
Last Price1.14Aug 25, 2026
Bid0.65
Ask0.95
volume4
Intrest106
Last Price0.4Aug 25, 2026
Bid0.05
Ask0.8
volume31
Intrest1341
Last Price2.1Aug 12, 2026
Bid0.35
Ask2.15
volume0
Intrest1
Last Price0.25Aug 25, 2026
Bid0.1
Ask0.5
volume100
Intrest207
Last Price-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price0.14Aug 25, 2026
Bid-
Ask0.55
volume4
Intrest132
Last Price-
Bid1.85
Ask3.8
volume0
Intrest0
Last Price0.06Aug 25, 2026
Bid-
Ask0.1
volume4
Intrest7
Last Price-
Bid2.45
Ask4.7
volume0
Intrest0