$29.31
0.200.69%
近くで: Aug 25, 5:00 PM EST
$29.31
N/A
時間外: 5:19 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Gen Digital Inc オプションチェーン
GENNASDAQ
Gen Digital Options
View Gen Digital (GEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Aug 25, 2026
Change
0.9912.68%
Bid8.3
Ask9.5
volume1
Intrest7
Strike
20
20
Last Price0.16Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.95Aug 14, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest6
Strike
23
23
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Aug 11, 2026
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest1
Strike
24
24
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Aug 25, 2026
Change
0.5415.17%
Bid4.1
Ask6.5
volume4
Intrest20
Strike
25
25
Last Price0.22Aug 25, 2026
Change
0.3762.71%
Bid-
Ask0.15
volume1
Intrest23
Last Price2.27Aug 18, 2026
Change
-0%
Bid2.65
Ask4.8
volume0
Intrest136
Strike
26
26
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest175
Last Price2.37Aug 25, 2026
Change
0.2810.57%
Bid1.85
Ask4.1
volume1
Intrest34
Strike
27
27
Last Price0.22Aug 25, 2026
Change
0.0312%
Bid-
Ask0.7
volume2
Intrest8
Last Price1.7Aug 25, 2026
Change
-0%
Bid0.95
Ask2.15
volume3
Intrest257
Strike
28
28
Last Price0.6Aug 25, 2026
Change
0.1533.33%
Bid0.05
Ask1.2
volume4
Intrest277
Last Price1.09Aug 25, 2026
Change
0.3955.71%
Bid0.9
Ask1.15
volume57
Intrest1067
Strike
29
29
Last Price1.14Aug 25, 2026
Change
0.3442.5%
Bid0.65
Ask0.95
volume4
Intrest106
Last Price0.4Aug 25, 2026
Change
0.2538.46%
Bid0.05
Ask0.8
volume31
Intrest1341
Strike
30
30
Last Price2.1Aug 12, 2026
Change
-0%
Bid0.35
Ask2.15
volume0
Intrest1
Last Price0.25Aug 25, 2026
Change
0.0516.67%
Bid0.1
Ask0.5
volume100
Intrest207
Strike
31
31
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price0.14Aug 25, 2026
Change
0.09180%
Bid-
Ask0.55
volume4
Intrest132
Strike
32
32
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest7
Strike
33
33
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved