GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.34Oct 05, 2026
Bid11.8
Ask13
volume12
Intrest10
Last Price0.11Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price8.6Sep 23, 2026
Bid9.5
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.39Sep 04, 2026
Bid8.6
Ask10.6
volume0
Intrest15
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.8Oct 02, 2026
Bid7.5
Ask9.1
volume0
Intrest3
Last Price0.2Aug 25, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price6.79Oct 02, 2026
Bid6.2
Ask8.6
volume0
Intrest2
Last Price0.07Oct 05, 2026
Bid-
Ask0.15
volume1
Intrest37
Last Price4.92Sep 25, 2026
Bid5.6
Ask7.1
volume0
Intrest4
Last Price0.17Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price5.45Oct 05, 2026
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume2
Intrest25
Last Price4.29Oct 05, 2026
Bid3.9
Ask5.4
volume2
Intrest58
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.2
volume17
Intrest225
Last Price3.51Oct 05, 2026
Bid3.2
Ask4.1
volume10
Intrest16072
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.25
volume26
Intrest1097
Last Price2.71Oct 05, 2026
Bid2.35
Ask3.2
volume133
Intrest25401
Last Price0.28Oct 05, 2026
Bid0.2
Ask0.4
volume96
Intrest1116
Last Price1.97Oct 05, 2026
Bid1.75
Ask2.3
volume192
Intrest2763
Last Price0.49Oct 05, 2026
Bid0.25
Ask0.8
volume42
Intrest150
Last Price1.3Oct 05, 2026
Bid1.15
Ask1.45
volume1559
Intrest4121
Last Price0.92Oct 05, 2026
Bid0.7
Ask1
volume28
Intrest287
Last Price0.95Oct 05, 2026
Bid0.7
Ask0.95
volume1941
Intrest3408
Last Price1.23Oct 05, 2026
Bid1.25
Ask1.5
volume41
Intrest62
Last Price0.4Oct 05, 2026
Bid0.4
Ask0.65
volume504
Intrest6897
Last Price4.23Sep 21, 2026
Bid1.85
Ask2.25
volume0
Intrest135
Last Price0.35Oct 05, 2026
Bid0.2
Ask0.35
volume54
Intrest25855
Last Price3.15Sep 18, 2026
Bid2.45
Ask3.3
volume0
Intrest291
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.25
volume6
Intrest94
Last Price4.65Aug 27, 2026
Bid3.3
Ask4.2
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest111
Last Price5.5Aug 27, 2026
Bid3.9
Ask5.6
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.55
volume0
Intrest25
Last Price9.53Sep 29, 2026
Bid6.5
Ask8.5
volume0
Intrest4
