$27.99
0.050.18%
プレマーケット: 7:03 AM EDT
Comments
Loading...
GEO Group (NYSE:GEO) 株価情報, オプションチェーン
オプションチェーンは、GEO Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GEO Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.92Oct 17, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Oct 21, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.06Oct 17, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Oct 18, 2024
Change
00%
Bid18.1
Ask21.6
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
10
10
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
10.5
10.5
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.49Nov 04, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest11
Strike
11
11
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
11.5
11.5
Last Price0.59Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.85Nov 04, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest1
Strike
12
12
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Nov 06, 2024
Change
00%
Bid13.6
Ask17.1
volume0
Intrest7
Strike
13
13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
13.5
13.5
Last Price1.52Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.52Nov 08, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest2
Strike
14
14
Last Price1.47Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
14.5
14.5
Last Price1.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price11.7Nov 15, 2024
Change
00%
Bid12.9
Ask14.4
volume0
Intrest59
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Nov 12, 2024
Change
00%
Bid11.1
Ask14.7
volume0
Intrest31
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.24Nov 06, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest8
Strike
16
16
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.1Oct 14, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 19, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest57
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.48Nov 08, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Nov 13, 2024
Change
00%
Bid8.6
Ask12.1
volume0
Intrest15
Strike
18
18
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price10Nov 25, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest3
Strike
18.5
18.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.57Nov 07, 2024
Change
00%
Bid7.6
Ask11.2
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 07, 2024
Change
00%
Bid7
Ask9
volume0
Intrest4
Strike
20
20
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.49Nov 19, 2024
Change
00%
Bid5.6
Ask9.3
volume0
Intrest31
Strike
21
21
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest44
Strike
22.5
22.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price5.2Nov 21, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest1
Strike
23
23
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price4.7Nov 21, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest5
Strike
23.5
23.5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price2.8Nov 15, 2024
Change
00%
Bid3.8
Ask5.4
volume0
Intrest69
Strike
24
24
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price3.33Nov 20, 2024
Change
00%
Bid2.1
Ask4.5
volume0
Intrest23
Strike
24.5
24.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3.64Nov 25, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest83
Strike
25
25
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price3Nov 21, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest3
Strike
25.5
25.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.71Nov 25, 2024
Change
00%
Bid1.2
Ask2.25
volume0
Intrest197
Strike
26
26
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price1.7Nov 25, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest22
Strike
26.5
26.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price1.28Nov 25, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest29
Strike
27
27
Last Price0.1Nov 25, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest127
Last Price0.92Nov 25, 2024
Change
00%
Bid0.3
Ask0.95
volume0
Intrest148
Strike
27.5
27.5
Last Price0.3Nov 25, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest292
Last Price0.65Nov 25, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest622
Strike
28
28
Last Price0.5Nov 25, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest206
Last Price0.6Nov 25, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest156
Strike
28.5
28.5
Last Price0.9Nov 25, 2024
Change
00%
Bid0.85
Ask1.45
volume0
Intrest38
Last Price0.48Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest940
Strike
29
29
Last Price1.1Nov 25, 2024
Change
00%
Bid1.15
Ask2.2
volume0
Intrest109
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
29.5
29.5
Last Price1.3Nov 25, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest8
Last Price0.2Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest127
Strike
30
30
Last Price1.65Nov 25, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest36
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest54
Strike
30.5
30.5
Last Price2.3Nov 25, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest2
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
31
31
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
31.5
31.5
Last Price3.4Nov 25, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
34.5
34.5
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
36
36
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Strike
39
39
Last Price11.22Nov 21, 2024
Change
00%
Bid10.5
Ask12.1
volume0
Intrest10
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved