$31.72
1.043.39%
近くで: Aug 19, 5:00 PM EST
$31.59
0.912.97%
プレマーケット: 4:16 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
The GEO Group Inc オプションチェーン
GEONYSE
GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.01May 28, 2026
Change
-0%
Bid27.9
Ask29.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask28.9
volume0
Intrest0
Strike
4
4
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask27.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price17.01May 28, 2026
Change
-0%
Bid24.9
Ask26.2
volume0
Intrest1
Strike
6
6
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price16.02May 28, 2026
Change
-0%
Bid23.9
Ask25.2
volume0
Intrest1
Strike
7
7
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid22.9
Ask24.4
volume0
Intrest0
Strike
8
8
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price20.12Jun 17, 2026
Change
-0%
Bid21.9
Ask23.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Strike
11
11
Last Price0.19Apr 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price19.45Aug 17, 2026
Change
-0%
Bid18.9
Ask20.4
volume0
Intrest1
Strike
12
12
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price18.55Aug 17, 2026
Change
-0%
Bid17.9
Ask19.3
volume0
Intrest2
Strike
13
13
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price5.75Apr 24, 2026
Change
-0%
Bid16.9
Ask18.3
volume0
Intrest1
Strike
14
14
Last Price0.55Apr 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price15.6Aug 06, 2026
Change
-0%
Bid15.9
Ask17.3
volume0
Intrest39
Strike
15
15
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price15.7Aug 20, 2026
Change
-0%
Bid15.5
Ask16.3
volume0
Intrest23
Strike
16
16
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price14.44Aug 20, 2026
Change
-0%
Bid14.5
Ask15.2
volume0
Intrest28
Strike
17
17
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price13.53Aug 20, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest14
Strike
18
18
Last Price0.75Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price12.51Aug 20, 2026
Change
-0%
Bid12.4
Ask13.3
volume0
Intrest178
Strike
19
19
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Last Price11.6Aug 20, 2026
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest395
Strike
20
20
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Last Price10.25Aug 18, 2026
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest90
Strike
21
21
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price8.5Aug 19, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest68
Strike
22
22
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price8.84Aug 06, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest59
Strike
23
23
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest536
Last Price7.75Aug 20, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest2509
Strike
24
24
Last Price0.16Jul 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest63
Last Price6.1Aug 19, 2026
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest163
Strike
25
25
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price4.36Aug 19, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest10005
Strike
26
26
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Last Price4.08Aug 18, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest45
Strike
27
27
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Last Price3.95Aug 20, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest8995
Strike
28
28
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest312
Last Price2.54Aug 20, 2026
Change
-0%
Bid2.05
Ask3.3
volume0
Intrest2768
Strike
29
29
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest113
Last Price1.92Aug 20, 2026
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest3067
Strike
30
30
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest721
Last Price1Aug 20, 2026
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest2826
Strike
31
31
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest174
Last Price0.35Aug 20, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest5926
Strike
32
32
Last Price1.84Aug 19, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest20
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12307
Strike
33
33
Last Price2.43Aug 14, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest3
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13103
Strike
34
34
Last Price5.6Jul 07, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest1
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2706
Strike
35
35
Last Price3.35Aug 12, 2026
Change
-0%
Bid2.75
Ask4.1
volume0
Intrest2
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Strike
36
36
Last Price5.21Aug 19, 2026
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest575
Strike
37
37
Last Price6.09Aug 19, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest2
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
38
38
Last Price6.85Jul 24, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved