$31.67
0.130.41%
近くで: -
$31.79
0.120.38%
時間外: May 2, 6:43 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) 株価情報, オプションチェーン
オプションチェーンは、GEO Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GEO Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.77May 02, 2025
Change
0.533.26%
Bid16.5
Ask16.8
volume16
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.79May 02, 2025
Change
0.523.41%
Bid15.4
Ask16
volume16
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.32May 01, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.35May 01, 2025
Change
00%
Bid13.4
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.62May 01, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.27May 01, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.65May 01, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.3May 01, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest23
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.5May 01, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.07May 01, 2025
Change
00%
Bid10
Ask11.5
volume0
Intrest12
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.53May 01, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.1May 01, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.79May 01, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest4
Strike
23
23
Last Price0.58Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.32May 01, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest17
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
24
24
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.59Apr 30, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest8
Strike
24.5
24.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.12Apr 30, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest8
Strike
25
25
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.6May 02, 2025
Change
0.11.82%
Bid5.4
Ask6
volume2
Intrest10
Strike
26
26
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2664
Last Price3Apr 29, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest12
Strike
27.5
27.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price3.39May 02, 2025
Change
0.256.87%
Bid2
Ask3.9
volume5
Intrest6
Strike
28
28
Last Price0.15May 02, 2025
Change
0.13650%
Bid-
Ask0.15
volume10
Intrest164
Last Price3.22May 02, 2025
Change
0.072.22%
Bid2.85
Ask3.3
volume2
Intrest4
Strike
28.5
28.5
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest36
Last Price2.39May 01, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest1918
Strike
29
29
Last Price0.18May 02, 2025
Change
0.14350%
Bid-
Ask0.05
volume10
Intrest539
Last Price1.25Apr 25, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest6
Strike
29.5
29.5
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price1.5May 02, 2025
Change
0.421.05%
Bid1.55
Ask2.7
volume98
Intrest589
Strike
30
30
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price1.04May 02, 2025
Change
0.032.8%
Bid1.05
Ask2.15
volume18
Intrest1770
Strike
30.5
30.5
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price0.45May 02, 2025
Change
0.3543.75%
Bid0.55
Ask0.85
volume147
Intrest1192
Strike
31
31
Last Price0.05May 02, 2025
Change
0.1575%
Bid-
Ask0.05
volume22
Intrest65
Last Price0.1May 02, 2025
Change
0.5384.13%
Bid-
Ask1.3
volume86
Intrest678
Strike
31.5
31.5
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.02May 02, 2025
Change
0.2392%
Bid-
Ask0.05
volume24
Intrest101
Strike
32
32
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price0.02May 02, 2025
Change
0.2592.59%
Bid-
Ask0.05
volume6
Intrest1539
Strike
32.5
32.5
Last Price1.4Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price0.02May 02, 2025
Change
0.0675%
Bid-
Ask0.05
volume15
Intrest1638
Strike
33
33
Last Price2.35Apr 29, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest0
Last Price0.16May 02, 2025
Change
0.0660%
Bid-
Ask0.15
volume2
Intrest219
Strike
33.5
33.5
Last Price-
Change
-
Bid0.9
Ask2.65
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
34
34
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
36
36
Last Price9.32Apr 04, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price6.3May 01, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38.5
38.5
Last Price6.77May 01, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved