$327.88
-31.80-8.84%
近くで: -
$328.04
0.160.05%
時間外: Feb 21, 7:58 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 株価情報, オプションチェーン
オプションチェーンは、GE Vernovaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE Vernovaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price245.74Feb 11, 2025
Change
00%
Bid195.5
Ask199.5
volume0
Intrest40
Strike
130
130
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price240.77Feb 11, 2025
Change
00%
Bid190.5
Ask194.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price237.34Feb 11, 2025
Change
00%
Bid185.5
Ask189.5
volume0
Intrest10
Strike
140
140
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price232.37Feb 11, 2025
Change
00%
Bid180.5
Ask184.5
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price280Jan 22, 2025
Change
00%
Bid175.5
Ask179.5
volume0
Intrest2
Strike
150
150
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price225.54Feb 11, 2025
Change
00%
Bid170.5
Ask174.5
volume0
Intrest10
Strike
155
155
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price210.3Feb 12, 2025
Change
00%
Bid165.5
Ask169.5
volume0
Intrest11
Strike
160
160
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price167.2Jan 28, 2025
Change
00%
Bid160.5
Ask164.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price208.68Feb 11, 2025
Change
00%
Bid155.5
Ask159.5
volume0
Intrest11
Strike
170
170
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price203.71Feb 11, 2025
Change
00%
Bid150.5
Ask154.5
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price195.72Feb 11, 2025
Change
00%
Bid145.5
Ask149.5
volume0
Intrest11
Strike
180
180
Last Price3.39Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price190.75Feb 11, 2025
Change
00%
Bid140.5
Ask144.4
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price187.39Feb 11, 2025
Change
00%
Bid135.6
Ask139.5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price182.44Feb 11, 2025
Change
00%
Bid130.5
Ask134.5
volume0
Intrest11
Strike
195
195
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price173.9Feb 19, 2025
Change
00%
Bid125.6
Ask129.5
volume0
Intrest10
Strike
200
200
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price140.5Feb 21, 2025
Change
23.214.17%
Bid115.5
Ask119.5
volume1
Intrest30
Strike
210
210
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price156.12Feb 11, 2025
Change
00%
Bid105.6
Ask109.5
volume0
Intrest24
Strike
220
220
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price99.53Feb 21, 2025
Change
30.323.34%
Bid95.5
Ask99.5
volume2
Intrest23
Strike
230
230
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price103.31Feb 21, 2025
Change
26.220.23%
Bid90.5
Ask94.5
volume7
Intrest17
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123.7Feb 14, 2025
Change
00%
Bid85.5
Ask89.5
volume0
Intrest15
Strike
240
240
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price129.99Feb 11, 2025
Change
00%
Bid80.5
Ask84.5
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.01Feb 21, 2025
Change
38.6932.05%
Bid75.5
Ask79.5
volume5
Intrest73
Strike
250
250
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Strike
255
255
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.03Jan 27, 2025
Change
00%
Bid65.5
Ask69.5
volume0
Intrest41
Strike
260
260
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
265
265
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price98Feb 19, 2025
Change
00%
Bid55.5
Ask59.5
volume0
Intrest76
Strike
270
270
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest287
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Strike
275
275
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.09Feb 21, 2025
Change
25.8133.13%
Bid45.5
Ask49.5
volume16
Intrest132
Strike
280
280
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest496
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.7Feb 12, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50Feb 21, 2025
Change
34.6740.95%
Bid35.5
Ask39.5
volume2
Intrest243
Strike
290
290
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price85.8Feb 20, 2025
Change
00%
Bid33
Ask37
volume0
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.1Feb 12, 2025
Change
00%
Bid30.6
Ask34.5
volume0
Intrest1
Strike
295
295
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.25Feb 21, 2025
Change
31.7552.92%
Bid25.5
Ask29.1
volume25
Intrest356
Strike
300
300
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.1
volume5
Intrest942
Last Price74.2Feb 11, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest1
Strike
302.5
302.5
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price60.9Feb 13, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest1
Strike
305
305
Last Price0.06Feb 21, 2025
Change
0.2882.35%
Bid-
Ask1.55
volume1
Intrest13
Last Price75.5Feb 10, 2025
Change
00%
Bid19
Ask22
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5Feb 21, 2025
Change
21.5242.18%
Bid15.8
Ask19.5
volume4
Intrest97
Strike
310
310
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.9
volume9
Intrest748
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.4Feb 20, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest1
Strike
315
315
Last Price0.02Feb 21, 2025
Change
0.3895%
Bid-
Ask1.4
volume6
Intrest32
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
317.5
317.5
Last Price0.45Feb 21, 2025
Change
0.4800%
Bid-
Ask1.3
volume2
Intrest16
Last Price31.78Feb 21, 2025
Change
16.3734%
Bid6.1
Ask9.5
volume1
Intrest127
Strike
320
320
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask0.35
volume286
Intrest1283
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
322.5
322.5
Last Price0.6Feb 21, 2025
Change
0.2529.41%
Bid-
Ask1.05
volume16
Intrest11
Last Price4.5Feb 21, 2025
Change
41.390.17%
Bid0.9
Ask4.8
volume20
Intrest5
Strike
325
325
Last Price0.35Feb 21, 2025
Change
0.25250%
Bid0.25
Ask0.5
volume110
Intrest152
Last Price1.88Feb 21, 2025
Change
-
Bid0.4
Ask1.25
volume18
Intrest0
Strike
327.5
327.5
Last Price1Feb 21, 2025
Change
0.9900%
Bid0.5
Ask1
volume506
Intrest23
Last Price1Feb 21, 2025
Change
27.996.54%
Bid-
Ask1.05
volume136
Intrest269
Strike
330
330
Last Price2.2Feb 21, 2025
Change
2.061471.43%
Bid1.75
Ask4.8
volume249
Intrest1381
Last Price0.25Feb 21, 2025
Change
35.9599.31%
Bid-
Ask0.05
volume112
Intrest1
Strike
332.5
332.5
Last Price3.5Feb 21, 2025
Change
2.83422.39%
Bid3.6
Ask5.8
volume144
Intrest29
Last Price0.05Feb 21, 2025
Change
30.6899.84%
Bid-
Ask0.3
volume54
Intrest8
Strike
335
335
Last Price6.4Feb 21, 2025
Change
6.213268.42%
Bid6.1
Ask8.6
volume451
Intrest69
Last Price0.05Feb 21, 2025
Change
19.9599.75%
Bid-
Ask0.35
volume181
Intrest1
Strike
337.5
337.5
Last Price9.3Feb 21, 2025
Change
9.14550%
Bid7.8
Ask12
volume79
Intrest46
Last Price0.25Feb 21, 2025
Change
18.9598.7%
Bid-
Ask0.05
volume182
Intrest993
Strike
340
340
Last Price11.5Feb 21, 2025
Change
11.23733.33%
Bid11.1
Ask13.8
volume314
Intrest877
Last Price0.1Feb 21, 2025
Change
20.499.51%
Bid-
Ask2.1
volume84
Intrest5
Strike
342.5
342.5
Last Price15.04Feb 21, 2025
Change
14.231756.79%
Bid12.8
Ask16
volume86
Intrest60
Last Price0.05Feb 21, 2025
Change
25.3199.8%
Bid-
Ask1.85
volume377
Intrest6
Strike
345
345
Last Price16.9Feb 21, 2025
Change
16.383150%
Bid15.5
Ask19
volume274
Intrest390
Last Price0.1Feb 21, 2025
Change
9.2198.93%
Bid-
Ask0.15
volume27
Intrest3
Strike
347.5
347.5
Last Price18.37Feb 21, 2025
Change
16.67980.59%
Bid18
Ask21.3
volume117
Intrest308
Last Price0.05Feb 21, 2025
Change
12.2599.59%
Bid-
Ask0.05
volume164
Intrest1454
Strike
350
350
Last Price22Feb 21, 2025
Change
21.252833.33%
Bid21
Ask23.5
volume511
Intrest1222
Last Price0.05Feb 21, 2025
Change
7.4599.33%
Bid-
Ask0.2
volume56
Intrest13
Strike
352.5
352.5
Last Price23.4Feb 21, 2025
Change
22.11700%
Bid23
Ask26.8
volume46
Intrest204
Last Price0.05Feb 21, 2025
Change
7.4599.33%
Bid-
Ask0.05
volume63
Intrest125
Strike
355
355
Last Price26Feb 21, 2025
Change
24.321447.62%
Bid25.5
Ask28.7
volume211
Intrest670
Last Price0.03Feb 21, 2025
Change
5.6999.48%
Bid-
Ask1.15
volume31
Intrest25
Strike
357.5
357.5
Last Price27.99Feb 21, 2025
Change
25.23914.13%
Bid28.1
Ask31.9
volume97
Intrest121
Last Price0.04Feb 21, 2025
Change
3.9699%
Bid-
Ask0.05
volume219
Intrest1748
Strike
360
360
Last Price32.2Feb 21, 2025
Change
28.31727.76%
Bid30
Ask34.4
volume295
Intrest831
Last Price0.13Feb 21, 2025
Change
2.7295.44%
Bid-
Ask0.1
volume9
Intrest134
Strike
362.5
362.5
Last Price33.2Feb 21, 2025
Change
27.7503.64%
Bid33
Ask36.9
volume55
Intrest90
Last Price0.05Feb 21, 2025
Change
2.4598%
Bid-
Ask0.1
volume93
Intrest389
Strike
365
365
Last Price37.2Feb 21, 2025
Change
31.3530.51%
Bid35.5
Ask38.9
volume28
Intrest117
Last Price0.05Feb 21, 2025
Change
1.4596.67%
Bid-
Ask0.2
volume20
Intrest146
Strike
367.5
367.5
Last Price40.95Feb 21, 2025
Change
32.85405.56%
Bid39
Ask42
volume16
Intrest71
Last Price0.05Feb 21, 2025
Change
195.24%
Bid-
Ask0.05
volume42
Intrest1575
Strike
370
370
Last Price39.7Feb 21, 2025
Change
28.81264.55%
Bid40.5
Ask44.5
volume110
Intrest1933
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.3
volume3
Intrest161
Strike
372.5
372.5
Last Price43.64Feb 21, 2025
Change
29.98219.47%
Bid43
Ask47
volume1
Intrest27
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume30
Intrest460
Strike
375
375
Last Price46.35Feb 21, 2025
Change
31.59214.02%
Bid45.5
Ask49.5
volume22
Intrest197
Last Price0.51Feb 21, 2025
Change
0.2275.86%
Bid-
Ask2.15
volume16
Intrest338
Strike
377.5
377.5
Last Price47.3Feb 21, 2025
Change
38.6443.68%
Bid48
Ask51.8
volume2
Intrest83
Last Price0.04Feb 21, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume16
Intrest2704
Strike
380
380
Last Price51.35Feb 21, 2025
Change
29.29132.77%
Bid50.5
Ask54.5
volume20
Intrest489
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume14
Intrest217
Strike
382.5
382.5
Last Price11.7Feb 19, 2025
Change
00%
Bid53
Ask57
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume25
Intrest381
Strike
385
385
Last Price56.07Feb 21, 2025
Change
44.07367.25%
Bid55.5
Ask59.5
volume3
Intrest14
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume7
Intrest319
Strike
387.5
387.5
Last Price56.56Feb 21, 2025
Change
40.56253.5%
Bid58
Ask62
volume35
Intrest41
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume10
Intrest4088
Strike
390
390
Last Price61.69Feb 21, 2025
Change
31.92107.22%
Bid60.5
Ask64.5
volume19
Intrest339
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask2.15
volume27
Intrest182
Strike
392.5
392.5
Last Price64.44Feb 21, 2025
Change
38.89152.21%
Bid62.6
Ask67
volume2
Intrest2
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume4
Intrest250
Strike
395
395
Last Price54.76Feb 21, 2025
Change
17.3246.26%
Bid65.2
Ask69.5
volume3
Intrest13
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest296
Strike
397.5
397.5
Last Price30.72Feb 14, 2025
Change
00%
Bid68
Ask72
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume14
Intrest1764
Strike
400
400
Last Price60.24Feb 21, 2025
Change
32.34115.91%
Bid70.5
Ask74.5
volume22
Intrest32
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask2.15
volume4
Intrest408
Strike
402.5
402.5
Last Price44.8Feb 20, 2025
Change
00%
Bid73
Ask77
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume1
Intrest729
Strike
405
405
Last Price47.3Feb 20, 2025
Change
00%
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
407.5
407.5
Last Price37Feb 19, 2025
Change
00%
Bid78
Ask82
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2707
Strike
410
410
Last Price81.3Feb 21, 2025
Change
29.2656.23%
Bid80.5
Ask84.5
volume1
Intrest21
Last Price3.2Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
412.5
412.5
Last Price34.4Feb 20, 2025
Change
00%
Bid83
Ask87
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest703
Strike
415
415
Last Price57.3Feb 20, 2025
Change
00%
Bid85.5
Ask89.5
volume0
Intrest0
Last Price0.88Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
417.5
417.5
Last Price59.7Feb 20, 2025
Change
00%
Bid88
Ask92
volume0
Intrest10
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest1691
Strike
420
420
Last Price61.9Feb 20, 2025
Change
00%
Bid90.5
Ask94.5
volume0
Intrest39
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
422.5
422.5
Last Price64.8Feb 20, 2025
Change
00%
Bid93
Ask97
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
425
425
Last Price45.9Feb 20, 2025
Change
00%
Bid95.5
Ask99.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
430
430
Last Price61.48Feb 13, 2025
Change
00%
Bid99.7
Ask104.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
435
435
Last Price76.45Feb 03, 2025
Change
00%
Bid105.5
Ask109.5
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid-
Ask0.05
volume1
Intrest1053
Strike
440
440
Last Price64.07Jan 31, 2025
Change
00%
Bid110.5
Ask114.5
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
445
445
Last Price28.24Jan 24, 2025
Change
00%
Bid115.5
Ask119.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest402
Strike
450
450
Last Price79.4Feb 12, 2025
Change
00%
Bid119.8
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid125.5
Ask129.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest100
Strike
460
460
Last Price89.6Feb 12, 2025
Change
00%
Bid130.5
Ask134.5
volume0
Intrest0
Last Price0.39Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
470
470
Last Price120.3Feb 03, 2025
Change
00%
Bid140.5
Ask144.5
volume0
Intrest0
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Strike
480
480
Last Price109.6Feb 12, 2025
Change
00%
Bid149.8
Ask154.5
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
490
490
Last Price125.3Feb 18, 2025
Change
00%
Bid160.1
Ask164.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest688
Strike
500
500
Last Price126.6Feb 11, 2025
Change
00%
Bid169.8
Ask174.5
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
510
510
Last Price175.5Dec 27, 2024
Change
00%
Bid180
Ask184.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
520
520
Last Price185.3Dec 04, 2024
Change
00%
Bid190
Ask194.5
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
530
530
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest109
Strike
540
540
Last Price177.1Feb 03, 2025
Change
00%
Bid210.2
Ask214.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest914
Strike
550
550
Last Price108Jan 23, 2025
Change
00%
Bid220
Ask224.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
560
560
Last Price137.4Jan 22, 2025
Change
00%
Bid230
Ask234.5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
570
570
Last Price142.54Jan 22, 2025
Change
00%
Bid240.1
Ask244.5
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid250
Ask254.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid260.5
Ask264.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask2.15
volume4
Intrest14
Strike
600
600
Last Price-
Change
-
Bid270.5
Ask274.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price245.5Feb 14, 2025
Change
00%
Bid280.5
Ask284.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid290
Ask294.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid300
Ask304.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid310
Ask314.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid320.3
Ask324.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid329.8
Ask334.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid340
Ask344.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved