$657.78
-3.89-0.59%
近くで: Jan 23, 4:00 PM EST
$656.36
-1.42-0.22%
時間外: Jan 23, 7:59 PM EST
Comments
Loading...
GE Vernova (NYSE:GEV) 株価情報, オプションチェーン
オプションチェーンは、GE Vernovaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE Vernovaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price325.3Jan 22, 2026
Change
-0%
Bid324.1
Ask331.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price315.43Jan 22, 2026
Change
-0%
Bid314.1
Ask321.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price305.39Jan 22, 2026
Change
-0%
Bid304.1
Ask310
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price295.44Jan 22, 2026
Change
-0%
Bid294.1
Ask299.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price285.35Jan 22, 2026
Change
-0%
Bid284.1
Ask290.1
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price275.5Jan 22, 2026
Change
-0%
Bid274.1
Ask280.1
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price265.4Jan 22, 2026
Change
-0%
Bid264.1
Ask270.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price255.41Jan 22, 2026
Change
-0%
Bid254.1
Ask260
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid243.6
Ask251.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid233.6
Ask241.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price186.14Dec 08, 2025
Change
-0%
Bid224.1
Ask230.2
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask226.4
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid213.6
Ask221.4
volume0
Intrest0
Strike
440
440
Last Price2.05Dec 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid208.6
Ask216.4
volume0
Intrest0
Strike
445
445
Last Price2.17Dec 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price230Jan 16, 2026
Change
-0%
Bid204.1
Ask210.3
volume0
Intrest3
Strike
450
450
Last Price1.8Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid199.1
Ask205
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price196.5Jan 23, 2026
Change
12.656.88%
Bid194.1
Ask200
volume1
Intrest3
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask196.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask190.2
volume0
Intrest0
Strike
470
470
Last Price0.41Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price187.31Jan 23, 2026
Change
-
Bid179.1
Ask185.4
volume2
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174.1
Ask180.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price176.78Jan 23, 2026
Change
-
Bid169.1
Ask175
volume1
Intrest0
Strike
485
485
Last Price0.31Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price194.9Jan 21, 2026
Change
-0%
Bid164.1
Ask171.3
volume0
Intrest2
Strike
490
490
Last Price0.21Jan 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid158.6
Ask166.4
volume0
Intrest0
Strike
495
495
Last Price6.12Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price156.13Dec 18, 2025
Change
-0%
Bid154.1
Ask161.3
volume0
Intrest2
Strike
500
500
Last Price5.8Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid148.6
Ask156.4
volume0
Intrest0
Strike
505
505
Last Price3Dec 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid143.6
Ask151.4
volume0
Intrest0
Strike
510
510
Last Price2.65Dec 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid138.6
Ask146.4
volume0
Intrest0
Strike
515
515
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price185.62Dec 11, 2025
Change
-0%
Bid134.1
Ask139.8
volume0
Intrest1
Strike
520
520
Last Price0.19Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid128.6
Ask136.4
volume0
Intrest0
Strike
525
525
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Last Price150.8Jan 21, 2026
Change
-0%
Bid124.1
Ask131.3
volume0
Intrest1
Strike
530
530
Last Price1.8Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid118.6
Ask126.4
volume0
Intrest0
Strike
535
535
Last Price0.43Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price133.7Jan 21, 2026
Change
-0%
Bid116.6
Ask122.7
volume0
Intrest1
Strike
537.5
537.5
Last Price0.42Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid113.6
Ask121.4
volume0
Intrest0
Strike
540
540
Last Price0.09Jan 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest245
Last Price-
Change
-
Bid111.1
Ask118.9
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price113.6Dec 18, 2025
Change
-0%
Bid109.1
Ask116.4
volume0
Intrest1
Strike
545
545
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid106.6
Ask112.7
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price118Jan 02, 2026
Change
-0%
Bid104.1
Ask110.1
volume0
Intrest6
Strike
550
550
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest238
Last Price-
Change
-
Bid101.6
Ask107.5
volume0
Intrest0
Strike
552.5
552.5
Last Price1.25Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest181
Last Price112Dec 23, 2025
Change
-0%
Bid99.1
Ask105
volume0
Intrest1
Strike
555
555
Last Price0.17Jan 16, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price-
Change
-
Bid96.6
Ask102.2
volume0
Intrest0
Strike
557.5
557.5
Last Price0.15Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price96.1Jan 23, 2026
Change
4.74.66%
Bid94.2
Ask100.7
volume1
Intrest4
Strike
560
560
Last Price0.12Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid91.6
Ask98
volume0
Intrest0
Strike
562.5
562.5
Last Price0.19Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price123.8Jan 21, 2026
Change
-0%
Bid89.1
Ask95.1
volume0
Intrest1
Strike
565
565
Last Price0.02Jan 23, 2026
Change
0.0250%
Bid-
Ask1.55
volume8
Intrest204
Last Price114.2Jan 16, 2026
Change
-0%
Bid86.6
Ask92.7
volume0
Intrest1
Strike
567.5
567.5
Last Price0.05Jan 23, 2026
Change
0.0861.54%
Bid-
Ask4.3
volume2
Intrest20
Last Price128.5Dec 11, 2025
Change
-0%
Bid84.1
Ask90.2
volume0
Intrest1
Strike
570
570
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Last Price104.4Jan 20, 2026
Change
-0%
Bid81.6
Ask87.8
volume0
Intrest1
Strike
572.5
572.5
Last Price0.13Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price91.37Jan 07, 2026
Change
-0%
Bid79.1
Ask84.9
volume0
Intrest3
Strike
575
575
Last Price0.1Jan 23, 2026
Change
0.0533.33%
Bid-
Ask4.3
volume3
Intrest179
Last Price86.3Jan 22, 2026
Change
-0%
Bid76.6
Ask82.2
volume0
Intrest1
Strike
577.5
577.5
Last Price1.15Jan 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price79.64Jan 23, 2026
Change
19.7119.84%
Bid74.1
Ask80.5
volume1
Intrest2
Strike
580
580
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest130
Last Price94.1Jan 21, 2026
Change
-0%
Bid71.6
Ask77.7
volume0
Intrest6
Strike
582.5
582.5
Last Price0.03Jan 23, 2026
Change
0.0240%
Bid-
Ask4.3
volume1
Intrest1
Last Price78Jan 22, 2026
Change
-0%
Bid69.1
Ask75.8
volume0
Intrest14
Strike
585
585
Last Price0.01Jan 23, 2026
Change
0.295.24%
Bid-
Ask4.3
volume1
Intrest70
Last Price-
Change
-
Bid66.6
Ask72.4
volume0
Intrest0
Strike
587.5
587.5
Last Price0.08Jan 23, 2026
Change
0.0233.33%
Bid-
Ask4.3
volume2
Intrest2
Last Price68.17Jan 23, 2026
Change
13.3816.41%
Bid64.1
Ask70.2
volume6
Intrest10
Strike
590
590
Last Price0.05Jan 23, 2026
Change
0.0550%
Bid-
Ask0.45
volume4
Intrest384
Last Price84.2Jan 21, 2026
Change
-0%
Bid61.6
Ask67.7
volume0
Intrest5
Strike
592.5
592.5
Last Price0.37Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price64.5Jan 22, 2026
Change
-0%
Bid59.1
Ask65.3
volume0
Intrest11
Strike
595
595
Last Price0.25Jan 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest360
Last Price-
Change
-
Bid56.6
Ask62.9
volume0
Intrest0
Strike
597.5
597.5
Last Price2Jan 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price50.2Jan 23, 2026
Change
8.915.06%
Bid54.6
Ask60
volume12
Intrest11
Strike
600
600
Last Price0.01Jan 23, 2026
Change
0.190.91%
Bid-
Ask0.05
volume8
Intrest600
Last Price84.48Jan 16, 2026
Change
-0%
Bid51.6
Ask57.8
volume0
Intrest0
Strike
602.5
602.5
Last Price0.25Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest62
Last Price50.7Jan 23, 2026
Change
4.459.62%
Bid49.1
Ask55.6
volume8
Intrest18
Strike
605
605
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Last Price-
Change
-
Bid46.6
Ask52.8
volume0
Intrest0
Strike
607.5
607.5
Last Price0.38Jan 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price44.2Jan 23, 2026
Change
33.6543.22%
Bid43.6
Ask51.4
volume2
Intrest4
Strike
610
610
Last Price0.29Jan 23, 2026
Change
0.013.33%
Bid-
Ask1.3
volume8
Intrest307
Last Price48.5Jan 21, 2026
Change
-0%
Bid41.6
Ask47.7
volume0
Intrest10
Strike
612.5
612.5
Last Price0.51Jan 23, 2026
Change
0.0613.33%
Bid-
Ask4.3
volume7
Intrest938
Last Price39.24Jan 23, 2026
Change
11.2622.3%
Bid39.1
Ask46.4
volume6
Intrest15
Strike
615
615
Last Price0.18Jan 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest242
Last Price-
Change
-
Bid36.6
Ask42.4
volume0
Intrest0
Strike
617.5
617.5
Last Price0.25Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price35Jan 23, 2026
Change
7.6717.98%
Bid33.6
Ask41.4
volume5
Intrest42
Strike
620
620
Last Price0.05Jan 23, 2026
Change
0.280%
Bid-
Ask0.05
volume95
Intrest630
Last Price33.55Jan 23, 2026
Change
0.471.38%
Bid31.6
Ask37.4
volume1
Intrest10
Strike
622.5
622.5
Last Price1.15Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price32.39Jan 23, 2026
Change
4.0614.33%
Bid28.6
Ask36.4
volume18
Intrest40
Strike
625
625
Last Price0.03Jan 23, 2026
Change
0.2790%
Bid-
Ask0.05
volume24
Intrest552
Last Price26.7Jan 23, 2026
Change
0.833.21%
Bid26.1
Ask33.4
volume1
Intrest4
Strike
627.5
627.5
Last Price0.05Jan 23, 2026
Change
0.7994.05%
Bid-
Ask4.3
volume6
Intrest12
Last Price24.25Jan 23, 2026
Change
21.2546.7%
Bid23.6
Ask30.3
volume304
Intrest335
Strike
630
630
Last Price0.03Jan 23, 2026
Change
0.4593.75%
Bid-
Ask0.05
volume112
Intrest236
Last Price20Jan 23, 2026
Change
10.434.21%
Bid21.1
Ask28.6
volume2
Intrest2
Strike
632.5
632.5
Last Price0.2Jan 23, 2026
Change
2.291.67%
Bid-
Ask2.4
volume2
Intrest24
Last Price23.15Jan 23, 2026
Change
1.576.35%
Bid19.1
Ask25
volume1
Intrest43
Strike
635
635
Last Price0.11Jan 23, 2026
Change
0.6886.08%
Bid-
Ask0.25
volume104
Intrest251
Last Price31.4Jan 21, 2026
Change
-0%
Bid16.6
Ask22.3
volume0
Intrest6
Strike
637.5
637.5
Last Price0.13Jan 23, 2026
Change
0.7585.23%
Bid-
Ask4.3
volume16
Intrest144
Last Price15.9Jan 23, 2026
Change
5.5225.77%
Bid14.8
Ask19.6
volume3
Intrest226
Strike
640
640
Last Price0.1Jan 23, 2026
Change
1.0491.23%
Bid-
Ask1.3
volume48
Intrest535
Last Price11.6Jan 23, 2026
Change
10.948.44%
Bid12.2
Ask17.4
volume1
Intrest8
Strike
642.5
642.5
Last Price0.15Jan 23, 2026
Change
4.2596.59%
Bid-
Ask0.35
volume4
Intrest171
Last Price11.9Jan 23, 2026
Change
5.230.41%
Bid10
Ask14.7
volume21
Intrest52
Strike
645
645
Last Price0.08Jan 23, 2026
Change
2.0296.19%
Bid-
Ask0.1
volume140
Intrest257
Last Price7.75Jan 23, 2026
Change
10.7558.11%
Bid7.2
Ask12.5
volume9
Intrest132
Strike
647.5
647.5
Last Price0.3Jan 23, 2026
Change
3.291.43%
Bid-
Ask0.3
volume38
Intrest136
Last Price5.83Jan 23, 2026
Change
7.5756.49%
Bid4.9
Ask8.4
volume31
Intrest81
Strike
650
650
Last Price0.16Jan 23, 2026
Change
2.8894.74%
Bid0.05
Ask0.15
volume530
Intrest585
Last Price3.5Jan 23, 2026
Change
10.8475.59%
Bid2.5
Ask9.3
volume29
Intrest33
Strike
652.5
652.5
Last Price0.2Jan 23, 2026
Change
3.7194.88%
Bid-
Ask0.25
volume118
Intrest132
Last Price2.5Jan 23, 2026
Change
8.577.27%
Bid0.25
Ask3.5
volume137
Intrest71
Strike
655
655
Last Price0.5Jan 23, 2026
Change
3.888.37%
Bid-
Ask1.3
volume358
Intrest391
Last Price1.08Jan 23, 2026
Change
9.0289.31%
Bid0.85
Ask1.65
volume54
Intrest39
Strike
657.5
657.5
Last Price2Jan 23, 2026
Change
3.2361.76%
Bid0.1
Ask5.1
volume84
Intrest47
Last Price0.1Jan 23, 2026
Change
6.998.57%
Bid0.1
Ask0.85
volume227
Intrest200
Strike
660
660
Last Price3.41Jan 23, 2026
Change
3.1948.33%
Bid1.15
Ask6.9
volume229
Intrest243
Last Price0.05Jan 23, 2026
Change
7.1599.31%
Bid-
Ask0.8
volume107
Intrest69
Strike
662.5
662.5
Last Price6.06Jan 23, 2026
Change
2.1426.1%
Bid2.65
Ask7.9
volume34
Intrest70
Last Price0.05Jan 23, 2026
Change
4.9599%
Bid-
Ask0.05
volume205
Intrest204
Strike
665
665
Last Price7.5Jan 23, 2026
Change
1.8820.04%
Bid6.7
Ask9.8
volume92
Intrest146
Last Price0.05Jan 23, 2026
Change
5.5999.11%
Bid-
Ask0.05
volume201
Intrest105
Strike
667.5
667.5
Last Price16.8Jan 23, 2026
Change
3.216%
Bid7.6
Ask12.9
volume40
Intrest83
Last Price0.04Jan 23, 2026
Change
2.9698.67%
Bid-
Ask0.05
volume672
Intrest329
Strike
670
670
Last Price12.21Jan 23, 2026
Change
0.474%
Bid10.1
Ask15
volume73
Intrest225
Last Price2.53Jan 23, 2026
Change
0.3315%
Bid-
Ask2.65
volume72
Intrest106
Strike
672.5
672.5
Last Price16.5Jan 23, 2026
Change
3.224.06%
Bid12.6
Ask17.4
volume19
Intrest78
Last Price0.03Jan 23, 2026
Change
1.7798.33%
Bid-
Ask0.05
volume85
Intrest417
Strike
675
675
Last Price18.5Jan 23, 2026
Change
2.6416.65%
Bid15.1
Ask20.3
volume4
Intrest102
Last Price0.03Jan 23, 2026
Change
2.2298.67%
Bid-
Ask1.55
volume79
Intrest154
Strike
677.5
677.5
Last Price22.92Jan 23, 2026
Change
4.3623.49%
Bid17.6
Ask22.9
volume37
Intrest95
Last Price0.04Jan 23, 2026
Change
1.0696.36%
Bid-
Ask0.05
volume296
Intrest375
Strike
680
680
Last Price23.36Jan 23, 2026
Change
4.0921.22%
Bid20.4
Ask25.1
volume123
Intrest211
Last Price0.03Jan 23, 2026
Change
0.8296.47%
Bid-
Ask0.05
volume20
Intrest113
Strike
682.5
682.5
Last Price24.08Jan 21, 2026
Change
-0%
Bid22.6
Ask27.9
volume0
Intrest41
Last Price0.05Jan 23, 2026
Change
0.5591.67%
Bid-
Ask0.05
volume452
Intrest467
Strike
685
685
Last Price25.33Jan 23, 2026
Change
9.7227.73%
Bid25.1
Ask30.2
volume3
Intrest103
Last Price0.05Jan 23, 2026
Change
0.590.91%
Bid-
Ask0.1
volume76
Intrest58
Strike
687.5
687.5
Last Price37Jan 23, 2026
Change
1142.31%
Bid27.7
Ask32.7
volume5
Intrest26
Last Price0.03Jan 23, 2026
Change
0.2790%
Bid-
Ask0.05
volume80
Intrest441
Strike
690
690
Last Price37Jan 23, 2026
Change
9.0532.38%
Bid30.1
Ask35.2
volume2
Intrest510
Last Price0.05Jan 23, 2026
Change
0.385.71%
Bid-
Ask0.15
volume6
Intrest118
Strike
692.5
692.5
Last Price40.59Jan 22, 2026
Change
-0%
Bid32.6
Ask38.4
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.280%
Bid-
Ask0.2
volume33
Intrest265
Strike
695
695
Last Price41.26Jan 23, 2026
Change
7.4622.07%
Bid35
Ask41.4
volume6
Intrest26
Last Price0.27Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
697.5
697.5
Last Price18.2Jan 20, 2026
Change
-0%
Bid37.6
Ask42.7
volume0
Intrest10
Last Price0.01Jan 23, 2026
Change
0.1292.31%
Bid-
Ask0.05
volume51
Intrest1405
Strike
700
700
Last Price38.8Jan 22, 2026
Change
-0%
Bid40.1
Ask45.2
volume0
Intrest15
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask4.2
volume1
Intrest152
Strike
702.5
702.5
Last Price-
Change
-
Bid42.2
Ask48.4
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest204
Strike
705
705
Last Price26.74Jan 20, 2026
Change
-0%
Bid45.2
Ask50.9
volume0
Intrest0
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest47
Strike
707.5
707.5
Last Price-
Change
-
Bid47.1
Ask53.4
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.0770%
Bid-
Ask0.05
volume26
Intrest429
Strike
710
710
Last Price19.9Jan 20, 2026
Change
-0%
Bid49.2
Ask55.9
volume0
Intrest1
Last Price0.05Jan 23, 2026
Change
0.0116.67%
Bid-
Ask4.3
volume6
Intrest321
Strike
712.5
712.5
Last Price63Jan 13, 2026
Change
-0%
Bid52.6
Ask58.4
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
-0%
Bid-
Ask1.5
volume27
Intrest126
Strike
715
715
Last Price64.33Jan 22, 2026
Change
-0%
Bid55
Ask60.9
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.0457.14%
Bid-
Ask0.35
volume1
Intrest326
Strike
717.5
717.5
Last Price64.7Jan 13, 2026
Change
-0%
Bid57.1
Ask63.4
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest582
Strike
720
720
Last Price63Jan 22, 2026
Change
-0%
Bid60.2
Ask65.9
volume0
Intrest1
Last Price0.03Jan 23, 2026
Change
0.1280%
Bid-
Ask4.3
volume1
Intrest90
Strike
722.5
722.5
Last Price61.2Jan 22, 2026
Change
-0%
Bid62.5
Ask68.4
volume0
Intrest0
Last Price0.13Jan 23, 2026
Change
0.121200%
Bid-
Ask0.05
volume3
Intrest169
Strike
725
725
Last Price57.8Jan 22, 2026
Change
-0%
Bid65
Ask70.9
volume0
Intrest1
Last Price0.7Jan 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
727.5
727.5
Last Price-
Change
-
Bid67.5
Ask73.4
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest522
Strike
730
730
Last Price62.8Jan 22, 2026
Change
-0%
Bid68.6
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
732.5
732.5
Last Price-
Change
-
Bid72.5
Ask78.4
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
735
735
Last Price-
Change
-
Bid75.3
Ask80.9
volume0
Intrest0
Last Price0.1Jan 23, 2026
Change
0.09900%
Bid-
Ask4.3
volume1
Intrest174
Strike
740
740
Last Price77.6Jan 23, 2026
Change
12.113.49%
Bid79.6
Ask86.4
volume2
Intrest2
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest148
Strike
745
745
Last Price-
Change
-
Bid84.9
Ask90.9
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest507
Strike
750
750
Last Price56.1Jan 20, 2026
Change
-0%
Bid89.8
Ask95.9
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest486
Strike
755
755
Last Price131.2Dec 05, 2025
Change
-0%
Bid94.7
Ask100.9
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest85
Strike
760
760
Last Price97.18Jan 22, 2026
Change
-0%
Bid100.4
Ask105.4
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
765
765
Last Price-
Change
-
Bid103.6
Ask111.4
volume0
Intrest0
Last Price0.25Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest108
Strike
770
770
Last Price113.76Jan 21, 2026
Change
-0%
Bid110.1
Ask115.3
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
775
775
Last Price146.41Jan 08, 2026
Change
-0%
Bid113.6
Ask121.4
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
780
780
Last Price151.43Jan 08, 2026
Change
-0%
Bid118.6
Ask126.4
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
785
785
Last Price-
Change
-
Bid123.6
Ask131.4
volume0
Intrest0
Last Price0.25Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
790
790
Last Price-
Change
-
Bid128.6
Ask136.4
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest21
Strike
800
800
Last Price-
Change
-
Bid138.6
Ask146.4
volume0
Intrest0
Last Price0.09Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
810
810
Last Price-
Change
-
Bid148.6
Ask156.4
volume0
Intrest0
Last Price0.8Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
820
820
Last Price-
Change
-
Bid158.6
Ask166.4
volume0
Intrest0
Last Price7.63Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
830
830
Last Price-
Change
-
Bid168.6
Ask176.4
volume0
Intrest0
Last Price0.33Jan 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
840
840
Last Price137.25Dec 10, 2025
Change
-0%
Bid178.6
Ask186.4
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
850
850
Last Price171Jan 06, 2026
Change
-0%
Bid188.6
Ask196.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid198.6
Ask206.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid208.6
Ask216.4
volume0
Intrest0
Last Price0.23Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
880
880
Last Price-
Change
-
Bid218.6
Ask226.4
volume0
Intrest0
Last Price2.75Dec 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid228.6
Ask236.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid238.6
Ask246.4
volume0
Intrest0
Last Price1.1Dec 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid248.6
Ask256.4
volume0
Intrest0
Last Price0.15Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid258.6
Ask266.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid268.6
Ask276.4
volume0
Intrest0
Last Price0.02Jan 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
940
940
Last Price-
Change
-
Bid278.6
Ask286.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid288.6
Ask296.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid298.7
Ask306.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid308.6
Ask316.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid318.6
Ask326.4
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
990
990
Last Price-
Change
-
Bid328.6
Ask336.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid338.6
Ask346.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid348.6
Ask356.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid358.6
Ask366.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid368.6
Ask376.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid378.6
Ask386.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid388.6
Ask396.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid398.6
Ask406.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid408.6
Ask416.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid418.6
Ask426.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid428.6
Ask436.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved