$271.48
-26.18-8.80%
近くで: -
$270.25
-1.23-0.45%
時間外: 7:47 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) 株価情報, オプションチェーン
オプションチェーンは、GE Vernovaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GE Vernovaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price99.6Mar 13, 2025
Change
00%
Bid69
Ask74
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.43Mar 12, 2025
Change
00%
Bid64
Ask69
volume0
Intrest2
Strike
205
205
Last Price2.2Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price56.25Apr 04, 2025
Change
69.0255.1%
Bid59.5
Ask64
volume7
Intrest6
Strike
210
210
Last Price0.83Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.51Apr 04, 2025
Change
44.7852.5%
Bid54.1
Ask58.9
volume7
Intrest7
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.8Mar 11, 2025
Change
00%
Bid49.5
Ask54
volume0
Intrest1
Strike
220
220
Last Price1.83Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price39.9Apr 04, 2025
Change
27.140.45%
Bid44
Ask48.7
volume1
Intrest0
Strike
225
225
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid-
Ask0.7
volume27
Intrest165
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
235
235
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask4.8
volume4
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
245
245
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid-
Ask4.8
volume10
Intrest134
Last Price19Apr 04, 2025
Change
-
Bid22.1
Ask25.7
volume80
Intrest0
Strike
247.5
247.5
Last Price0.32Apr 04, 2025
Change
0.29966.67%
Bid-
Ask1.05
volume11
Intrest9
Last Price14.9Apr 04, 2025
Change
4474.7%
Bid19.9
Ask23.2
volume2
Intrest13
Strike
250
250
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid-
Ask1.1
volume68
Intrest30
Last Price16.3Apr 04, 2025
Change
-
Bid17.1
Ask19.8
volume2
Intrest0
Strike
252.5
252.5
Last Price4.67Apr 04, 2025
Change
4.371456.67%
Bid-
Ask1.85
volume22
Intrest16
Last Price10.8Apr 04, 2025
Change
-
Bid14
Ask18.3
volume5
Intrest0
Strike
255
255
Last Price1.23Apr 04, 2025
Change
1.182360%
Bid-
Ask1.1
volume57
Intrest25
Last Price9Apr 04, 2025
Change
7088.61%
Bid12.2
Ask15.7
volume3
Intrest1
Strike
257.5
257.5
Last Price1.8Apr 04, 2025
Change
1.2200%
Bid-
Ask1.4
volume10
Intrest6
Last Price10.19Apr 04, 2025
Change
30.4574.93%
Bid9.8
Ask13.3
volume125
Intrest17
Strike
260
260
Last Price1.82Apr 04, 2025
Change
1.62810%
Bid-
Ask1.85
volume96
Intrest111
Last Price8Apr 04, 2025
Change
-
Bid7.1
Ask10.7
volume14
Intrest0
Strike
262.5
262.5
Last Price0.15Apr 04, 2025
Change
0.2562.5%
Bid-
Ask0.4
volume85
Intrest43
Last Price2.5Apr 04, 2025
Change
34.2993.2%
Bid4.5
Ask8.3
volume19
Intrest7
Strike
265
265
Last Price0.45Apr 04, 2025
Change
0.35350%
Bid-
Ask1.55
volume151
Intrest145
Last Price2.9Apr 04, 2025
Change
-
Bid2.85
Ask5.8
volume652
Intrest0
Strike
267.5
267.5
Last Price3.5Apr 04, 2025
Change
2.81407.25%
Bid-
Ask2.6
volume19
Intrest28
Last Price1.42Apr 04, 2025
Change
29.6895.43%
Bid0.5
Ask5
volume117
Intrest1
Strike
270
270
Last Price0.76Apr 04, 2025
Change
0.2961.7%
Bid-
Ask2
volume75
Intrest50
Last Price0.9Apr 04, 2025
Change
-
Bid-
Ask2.4
volume48
Intrest0
Strike
272.5
272.5
Last Price2Apr 04, 2025
Change
1.851233.33%
Bid0.1
Ask3.5
volume11
Intrest19
Last Price0.1Apr 04, 2025
Change
32.299.69%
Bid-
Ask0.2
volume160
Intrest4
Strike
275
275
Last Price10.14Apr 04, 2025
Change
9.692153.33%
Bid3.5
Ask5.5
volume62
Intrest258
Last Price0.88Apr 04, 2025
Change
56.8298.47%
Bid-
Ask4.8
volume32
Intrest1
Strike
277.5
277.5
Last Price9.85Apr 04, 2025
Change
8.7756.52%
Bid3.5
Ask8.5
volume11
Intrest15
Last Price0.23Apr 04, 2025
Change
24.0299.05%
Bid-
Ask0.4
volume219
Intrest7
Strike
280
280
Last Price12.98Apr 04, 2025
Change
11.43737.42%
Bid6
Ask11
volume46
Intrest102
Last Price14.2Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
282.5
282.5
Last Price11.35Apr 04, 2025
Change
9.35467.5%
Bid8.5
Ask13.5
volume13
Intrest60
Last Price0.35Apr 04, 2025
Change
24.6598.6%
Bid-
Ask0.05
volume140
Intrest25
Strike
285
285
Last Price14.92Apr 04, 2025
Change
12.82610.48%
Bid11
Ask16
volume42
Intrest152
Last Price10.6Apr 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
287.5
287.5
Last Price16.5Apr 04, 2025
Change
13.9534.62%
Bid13.5
Ask18.5
volume10
Intrest36
Last Price0.36Apr 04, 2025
Change
8.6496%
Bid-
Ask0.75
volume52
Intrest52
Strike
290
290
Last Price23.51Apr 04, 2025
Change
19.96562.25%
Bid16
Ask21
volume34
Intrest78
Last Price0.33Apr 04, 2025
Change
6.9795.48%
Bid-
Ask4.8
volume4
Intrest8
Strike
292.5
292.5
Last Price26.53Apr 04, 2025
Change
21.13391.3%
Bid18.5
Ask23.5
volume124
Intrest133
Last Price0.14Apr 04, 2025
Change
6.0697.74%
Bid-
Ask0.75
volume17
Intrest24
Strike
295
295
Last Price24.57Apr 04, 2025
Change
17.98272.84%
Bid21
Ask26
volume73
Intrest171
Last Price0.65Apr 04, 2025
Change
4.3587%
Bid-
Ask0.05
volume3
Intrest54
Strike
297.5
297.5
Last Price29.8Apr 04, 2025
Change
26684.21%
Bid23.5
Ask28.5
volume56
Intrest158
Last Price0.05Apr 04, 2025
Change
3.6598.65%
Bid-
Ask4.8
volume349
Intrest150
Strike
300
300
Last Price33.05Apr 04, 2025
Change
25.16318.88%
Bid26
Ask31
volume96
Intrest251
Last Price0.1Apr 04, 2025
Change
3.397.06%
Bid-
Ask4.8
volume4
Intrest318
Strike
302.5
302.5
Last Price35.9Apr 04, 2025
Change
25229.36%
Bid28.5
Ask33.5
volume27
Intrest2832
Last Price0.05Apr 04, 2025
Change
2.9598.33%
Bid-
Ask0.05
volume14
Intrest265
Strike
305
305
Last Price35.6Apr 04, 2025
Change
21.64155.01%
Bid31
Ask36
volume23
Intrest85
Last Price0.05Apr 04, 2025
Change
1.997.44%
Bid-
Ask2.3
volume4
Intrest71
Strike
307.5
307.5
Last Price36Apr 04, 2025
Change
22.5166.67%
Bid33.5
Ask38
volume37
Intrest120
Last Price0.18Apr 04, 2025
Change
1.5889.77%
Bid-
Ask0.5
volume4
Intrest163
Strike
310
310
Last Price39.77Apr 04, 2025
Change
24.77165.13%
Bid36
Ask41
volume38
Intrest109
Last Price0.16Apr 04, 2025
Change
1.1287.5%
Bid-
Ask3.3
volume25
Intrest120
Strike
312.5
312.5
Last Price42.83Apr 04, 2025
Change
27.41177.76%
Bid38.5
Ask43.5
volume53
Intrest94
Last Price0.1Apr 04, 2025
Change
0.8289.13%
Bid-
Ask2.15
volume51
Intrest161
Strike
315
315
Last Price48.99Apr 04, 2025
Change
29.09146.18%
Bid41
Ask46
volume72
Intrest85
Last Price0.05Apr 04, 2025
Change
0.6592.86%
Bid-
Ask4.3
volume3
Intrest103
Strike
317.5
317.5
Last Price47.33Apr 04, 2025
Change
32.43217.65%
Bid43.5
Ask48.5
volume10
Intrest78
Last Price0.03Apr 04, 2025
Change
0.4894.12%
Bid-
Ask0.55
volume73
Intrest453
Strike
320
320
Last Price49.95Apr 04, 2025
Change
26.15109.87%
Bid46
Ask51
volume64
Intrest193
Last Price0.68Apr 04, 2025
Change
0.39134.48%
Bid-
Ask4.8
volume1
Intrest125
Strike
322.5
322.5
Last Price52.83Apr 04, 2025
Change
32.93165.48%
Bid48.5
Ask53.5
volume10
Intrest49
Last Price0.06Apr 04, 2025
Change
0.4488%
Bid-
Ask0.55
volume21
Intrest217
Strike
325
325
Last Price62.51Apr 04, 2025
Change
32.01104.95%
Bid51
Ask56
volume7
Intrest116
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
327.5
327.5
Last Price66.1Apr 04, 2025
Change
41.6169.8%
Bid53.5
Ask58.5
volume20
Intrest23
Last Price0.08Apr 04, 2025
Change
0.0746.67%
Bid-
Ask2.15
volume9
Intrest151
Strike
330
330
Last Price64.47Apr 04, 2025
Change
31.193.2%
Bid56
Ask61
volume71
Intrest111
Last Price0.14Apr 04, 2025
Change
0.0630%
Bid-
Ask4.8
volume7
Intrest76
Strike
332.5
332.5
Last Price10.4Apr 02, 2025
Change
00%
Bid58.5
Ask63.5
volume0
Intrest3
Last Price0.12Apr 04, 2025
Change
0.0320%
Bid-
Ask0.05
volume11
Intrest163
Strike
335
335
Last Price69.1Apr 04, 2025
Change
30.5979.43%
Bid61
Ask66
volume1
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest74
Strike
337.5
337.5
Last Price10.4Apr 02, 2025
Change
00%
Bid63.5
Ask68.5
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume6
Intrest362
Strike
340
340
Last Price73.91Apr 04, 2025
Change
60.01431.73%
Bid66
Ask71
volume1
Intrest2
Last Price0.13Apr 04, 2025
Change
0.0330%
Bid-
Ask4.8
volume12
Intrest83
Strike
342.5
342.5
Last Price46.3Apr 03, 2025
Change
00%
Bid68.5
Ask73.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask2.15
volume37
Intrest4132
Strike
345
345
Last Price51.51Mar 31, 2025
Change
00%
Bid71
Ask76
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
0.29263.64%
Bid-
Ask2.4
volume2
Intrest55
Strike
347.5
347.5
Last Price80.95Apr 04, 2025
Change
60.65298.77%
Bid73.5
Ask78.5
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume29
Intrest307
Strike
350
350
Last Price80.05Apr 04, 2025
Change
33.5572.15%
Bid76
Ask81
volume14
Intrest12
Last Price0.1Apr 04, 2025
Change
1.3593.1%
Bid-
Ask1
volume13
Intrest135
Strike
352.5
352.5
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume21
Intrest181
Strike
355
355
Last Price55.65Apr 03, 2025
Change
00%
Bid81
Ask86
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.695.24%
Bid-
Ask0.05
volume1
Intrest161
Strike
357.5
357.5
Last Price58.09Apr 03, 2025
Change
00%
Bid83.5
Ask88.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume5
Intrest169
Strike
360
360
Last Price60.61Apr 03, 2025
Change
00%
Bid86
Ask91
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
362.5
362.5
Last Price34.1Mar 26, 2025
Change
00%
Bid88.5
Ask93.5
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
365
365
Last Price38.6Mar 21, 2025
Change
00%
Bid91
Ask96
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
0.3378.57%
Bid-
Ask4.8
volume1
Intrest56
Strike
367.5
367.5
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
0.25500%
Bid-
Ask0.6
volume1
Intrest202
Strike
370
370
Last Price38.6Mar 19, 2025
Change
00%
Bid96
Ask101
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest308
Strike
372.5
372.5
Last Price39.9Mar 20, 2025
Change
00%
Bid98.5
Ask103.5
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
375
375
Last Price105Mar 10, 2025
Change
00%
Bid101
Ask106
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
377.5
377.5
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
380
380
Last Price71.72Mar 04, 2025
Change
00%
Bid106
Ask111
volume0
Intrest0
Last Price1.08Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
382.5
382.5
Last Price-
Change
-
Bid108.5
Ask113.5
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
385
385
Last Price92.5Mar 31, 2025
Change
00%
Bid111
Ask116
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
387.5
387.5
Last Price89.4Apr 03, 2025
Change
00%
Bid113.5
Ask118.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask2.15
volume1
Intrest25
Strike
390
390
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Last Price0.26Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid118.5
Ask123.5
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
395
395
Last Price60.5Mar 20, 2025
Change
00%
Bid121
Ask126
volume0
Intrest0
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
397.5
397.5
Last Price-
Change
-
Bid123.5
Ask128.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
400
400
Last Price-
Change
-
Bid126
Ask131
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
402.5
402.5
Last Price-
Change
-
Bid128.5
Ask133.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
405
405
Last Price-
Change
-
Bid131
Ask136
volume0
Intrest0
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
415
415
Last Price136.4Mar 11, 2025
Change
00%
Bid141
Ask146
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid146
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price82.3Mar 24, 2025
Change
00%
Bid151
Ask156
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid156
Ask161
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
435
435
Last Price-
Change
-
Bid161
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price148.2Mar 13, 2025
Change
00%
Bid166
Ask171
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
445
445
Last Price121.51Apr 02, 2025
Change
00%
Bid171
Ask176
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid176
Ask181
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
455
455
Last Price128.4Feb 28, 2025
Change
00%
Bid181
Ask186
volume0
Intrest0
Last Price0.64Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid186
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid191
Ask196
volume0
Intrest0
Last Price1.28Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid196
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price132.4Mar 24, 2025
Change
00%
Bid201
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid206
Ask211
volume0
Intrest0
Last Price1.06Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid211
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price153.2Feb 26, 2025
Change
00%
Bid216
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid221
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid226
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid231
Ask236
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid236
Ask241
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid241
Ask246
volume0
Intrest0
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid246
Ask251
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
525
525
Last Price227.6Mar 06, 2025
Change
00%
Bid251
Ask256
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid256
Ask261
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid261
Ask266
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid266
Ask271
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid271
Ask276
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid276
Ask281
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid281
Ask286
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid286
Ask291
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid291
Ask296
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved