Comments
Loading...

Gevo

GEVONASDAQ
ロゴは Benzinga Data から提供されました
$1.71
-0.01-0.58%
プレマーケット: 8:03 AM EDT

Gevo (NASDAQ:GEVO) 株価情報, オプションチェーン

オプションチェーンは、Gevoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gevoの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.56.0
0.5
6.0
Last Price0.97Nov 22, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest22
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Strike
1
1
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.22Nov 25, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest89
Strike
1.5
1.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
2
2
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
2.5
2.5
Last Price0.85Nov 06, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
3
3
Last Price1.35Nov 12, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
6
6
Last Price4.3Nov 25, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest10