Griffon Corp オプションチェーン

GFFNYSE

Trade with Public

Trade with Public

$97.04

0.040.04%

最終更新: Oct 23, 4:37 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0140.0

50.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44.7

Ask49.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.2

Ask44.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask39.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask34

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.5

volume0

Intrest0

Strike

75

75

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Strike

85

85

Last Price1.7Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price9Oct 22, 2026

Change

-0%

Bid8.3

Ask11.2

volume0

Intrest1

Strike

90

90

Last Price2.36Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price4.8Oct 20, 2026

Change

-0%

Bid3.5

Ask7.5

volume0

Intrest4

Strike

95

95

Last Price5.6Sep 21, 2026

Change

-0%

Bid1.4

Ask5.5

volume0

Intrest1

Last Price2.85Sep 18, 2026

Change

-0%

Bid1.15

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid3.5

Ask7.7

volume0

Intrest0

Last Price2.1Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11.5

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid16

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.5

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40.5

Ask45

volume0

Intrest0