Griffon Corp オプションチェーン

GFFNYSE

Trade with Public

Trade with Public

$93.21

1.131.23%

最終更新: Oct 15, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0135.0

40.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid51.2

Ask55.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid46.2

Ask50.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41.2

Ask45.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.3

Ask40.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid31.2

Ask35.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.3

Ask30.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.7

Ask25.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid16.4

Ask20.5

volume0

Intrest0

Strike

75

75

Last Price1.9Jul 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price14Oct 15, 2026

Change

2.825%

Bid12.5

Ask15.5

volume2

Intrest8

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price7Jun 08, 2026

Change

-0%

Bid7.5

Ask10.5

volume0

Intrest5

Strike

85

85

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price11.07Jun 11, 2026

Change

-0%

Bid2.3

Ask5.7

volume0

Intrest5

Strike

90

90

Last Price0.9Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price0.6Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

95

95

Last Price2.3Aug 19, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest1

Last Price7.5Aug 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

100

100

Last Price5.95Sep 01, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest4

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest90

Strike

105

105

Last Price-

Change

-

Bid9.5

Ask13.4

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

110

110

Last Price-

Change

-

Bid14.5

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid19.5

Ask23.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24.5

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.5

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.5

Ask38.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.5

Ask43.4

volume0

Intrest0