$23.99
-0.68-2.76%
近くで: -
$24.15
0.160.67%
時間外: Apr 17, 6:45 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) 株価情報, オプションチェーン
オプションチェーンは、Gold Fieldsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gold Fieldsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10Apr 01, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest106
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.3Mar 28, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.13Mar 27, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest10
Strike
16
16
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.3Apr 10, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest2
Strike
17
17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price5.9Apr 14, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest6
Strike
18
18
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.4Apr 17, 2025
Change
0.5611.57%
Bid4.8
Ask7.3
volume2
Intrest14
Strike
19
19
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest34
Last Price5.09Apr 16, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest93
Strike
20
20
Last Price0.22Apr 17, 2025
Change
0.0210%
Bid0.1
Ask0.3
volume1
Intrest588
Last Price3.6Apr 17, 2025
Change
1.1323.89%
Bid3.2
Ask3.6
volume3
Intrest272
Strike
21
21
Last Price0.34Apr 17, 2025
Change
0.0413.33%
Bid0.3
Ask0.45
volume1
Intrest985
Last Price2.77Apr 17, 2025
Change
0.145.32%
Bid2.3
Ask2.8
volume1
Intrest752
Strike
22
22
Last Price0.6Apr 17, 2025
Change
0.1533.33%
Bid0.5
Ask0.7
volume2
Intrest1599
Last Price2Apr 17, 2025
Change
0.7427.01%
Bid1.65
Ask2.15
volume4
Intrest748
Strike
23
23
Last Price0.88Apr 17, 2025
Change
0.067.32%
Bid0.8
Ask1
volume5
Intrest4724
Last Price1.6Apr 17, 2025
Change
0.2413.04%
Bid1.3
Ask1.6
volume1268
Intrest201
Strike
24
24
Last Price1.36Apr 17, 2025
Change
0.2219.3%
Bid1.25
Ask1.5
volume12
Intrest86
Last Price1.05Apr 17, 2025
Change
0.4228.57%
Bid0.85
Ask1.15
volume1267
Intrest263
Strike
25
25
Last Price1.95Apr 17, 2025
Change
0.3521.87%
Bid1.8
Ask2.05
volume6
Intrest43
Last Price0.7Apr 17, 2025
Change
0.436.36%
Bid0.65
Ask0.75
volume1053
Intrest208
Strike
26
26
Last Price2.55Apr 17, 2025
Change
0.5930.1%
Bid1.35
Ask2.75
volume1
Intrest14
Last Price0.45Apr 17, 2025
Change
0.2333.82%
Bid0.4
Ask0.55
volume1022
Intrest27
Strike
27
27
Last Price3.2Apr 11, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest6
Last Price0.5Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest28
Strike
28
28
Last Price4.82Apr 14, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest0
Last Price0.22Apr 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Strike
29
29
Last Price5.81Apr 14, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest5
Last Price0.3Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest498
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved