Comments
Loading...

GLOBALFOUNDRIES

GFSNASDAQ
ロゴは Benzinga Data から提供されました
$32.21
0.672.12%
近くで: -
$32.79
0.581.80%
時間外: 7:24 PM EDT
United Microelectronics (UMC) was rumored to be merged with GLOBALFOUNDRIES (GFS) on Tuesday, April 1, 2025

GLOBALFOUNDRIES (NASDAQ:GFS) 株価情報, オプションチェーン

オプションチェーンは、GLOBALFOUNDRIESの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、GLOBALFOUNDRIESの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.065.0
20.0
65.0
Last Price16.5Mar 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest2
Strike
20
20
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Last Price15.4Oct 31, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price13Oct 31, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest4
Strike
25
25
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price4Apr 07, 2025
Change
6.160.4%
Bid2.45
Ask3.5
volume5
Intrest52
Strike
30
30
Last Price0.9Apr 07, 2025
Change
0.110%
Bid0.75
Ask2.15
volume12
Intrest772
Last Price1Apr 07, 2025
Change
0.2533.33%
Bid-
Ask1
volume5
Intrest81
Strike
35
35
Last Price3.5Apr 07, 2025
Change
2.137.5%
Bid3.3
Ask5.5
volume17
Intrest822
Last Price0.21Apr 07, 2025
Change
0.0975%
Bid0.15
Ask0.2
volume14
Intrest1064
Strike
40
40
Last Price8.43Apr 04, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest1442
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest2772
Strike
45
45
Last Price10.1Apr 03, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest190
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest883
Strike
50
50
Last Price4.2Feb 20, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
55
55
Last Price11.7Dec 27, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest1
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest471
Strike
60
60
Last Price20.5Jan 10, 2025
Change
00%
Bid26
Ask29.8
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
65
65
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0