GLOBALFOUNDRIES Inc オプションチェーン

GFSNASDAQ

Trade with Public

$47.41

-0.93-1.92%

最終更新: Oct 13, 12:30 PM

$47.11

-1.23-2.54%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

GLOBALFOUNDRIES Options

View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.5127.5

22.5

127.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid23.6

Ask25.8

volume0

Intrest0

Strike

22.5

Last Price0.23Aug 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest27

Last Price25.49Aug 18, 2026

Change

-0%

Bid21.1

Ask23.1

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Last Price20.5Oct 02, 2026

Change

-0%

Bid16.1

Ask18.4

volume0

Intrest57

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest628

Last Price10.7Sep 17, 2026

Change

-0%

Bid11.2

Ask13.4

volume0

Intrest33

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest900

Last Price6.65Oct 13, 2026

Change

0.8911.8%

Bid6.3

Ask7.7

volume4

Intrest483

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest2891

Last Price2.35Oct 13, 2026

Change

1.233.8%

Bid2.55

Ask3

volume6

Intrest421

Strike

Last Price0.3Oct 13, 2026

Change

0.1266.67%

Bid0.2

Ask0.35

volume6

Intrest4575

Last Price0.31Oct 13, 2026

Change

0.2443.64%

Bid0.25

Ask0.4

volume286

Intrest7385

Strike

Last Price3.26Oct 13, 2026

Change

1.1554.5%

Bid2.85

Ask3.3

volume3

Intrest2708

Last Price0.04Oct 13, 2026

Change

0.0450%

Bid-

Ask0.05

volume177

Intrest8108

Strike

Last Price7.3Oct 12, 2026

Change

-0%

Bid7.5

Ask8.4

volume0

Intrest952

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume4

Intrest4579

Strike

Last Price11.5Oct 09, 2026

Change

-0%

Bid12

Ask13.9

volume0

Intrest15

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1020

Strike

Last Price16.5Oct 09, 2026

Change

-0%

Bid17

Ask18.9

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1865

Strike

Last Price23.34Sep 24, 2026

Change

-0%

Bid22

Ask23.9

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest612

Strike

Last Price26Oct 06, 2026

Change

-0%

Bid27

Ask28.8

volume0

Intrest4

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest628

Strike

Last Price34.3Aug 24, 2026

Change

-0%

Bid32

Ask33.9

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1167

Strike

Last Price38.48Aug 27, 2026

Change

-0%

Bid37

Ask38.9

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest427

Strike

Last Price20Jul 01, 2026

Change

-0%

Bid42

Ask43.9

volume0

Intrest0

Last Price0.04Aug 24, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1056

Strike

Last Price22.9Jun 12, 2026

Change

-0%

Bid47

Ask48.9

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1568

Strike

100

Last Price22.9Jun 25, 2026

Change

-0%

Bid52

Ask53.9

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Strike

105

Last Price-

Change

Bid57

Ask58.9

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

0.15300%

Bid-

Ask0.25

volume1

Intrest90

Strike

110

Last Price-

Change

Bid62

Ask63.9

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest35

Strike

115

Last Price-

Change

Bid67

Ask68.9

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest505

Strike

120

Last Price-

Change

Bid72

Ask73.9

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest220

Strike

125

Last Price-

Change

Bid77

Ask78.9

volume0

Intrest0

オプション異常なオプション活動

GLOBALFOUNDRIES Options

View GLOBALFOUNDRIES (GFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.5127.5

22.5

127.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid23.6

Ask25.8

volume0

Intrest0

Strike

22.5

Last Price0.23Aug 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest27

Last Price25.49Aug 18, 2026

Change

-0%

Bid21.1

Ask23.1

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest26

Last Price20.5Oct 02, 2026

Change

-0%

Bid16.1

Ask18.4

volume0

Intrest57

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest628

Last Price10.7Sep 17, 2026

Change

-0%

Bid11.2

Ask13.4

volume0

Intrest33

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest900

Last Price6.65Oct 13, 2026

Change

0.8911.8%

Bid6.3

Ask7.7

volume4

Intrest483

Strike

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.05

volume1

Intrest2891

Last Price2.35Oct 13, 2026

Change

1.233.8%

Bid2.55

Ask3

volume6

Intrest421

Strike

Last Price0.3Oct 13, 2026

Change

0.1266.67%

Bid0.2

Ask0.35

volume6

Intrest4575

Last Price0.31Oct 13, 2026

Change

0.2443.64%

Bid0.25

Ask0.4

volume286

Intrest7385

Strike

Last Price3.26Oct 13, 2026

Change

1.1554.5%

Bid2.85

Ask3.3

volume3

Intrest2708

Last Price0.04Oct 13, 2026

Change

0.0450%

Bid-

Ask0.05

volume177

Intrest8108

Strike

Last Price7.3Oct 12, 2026

Change

-0%

Bid7.5

Ask8.4

volume0

Intrest952

Last Price0.03Oct 13, 2026

Change

0.0240%

Bid-

Ask0.05

volume4

Intrest4579

Strike

Last Price11.5Oct 09, 2026

Change

-0%

Bid12

Ask13.9

volume0

Intrest15

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1020

Strike

Last Price16.5Oct 09, 2026

Change

-0%

Bid17

Ask18.9

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1865

Strike

Last Price23.34Sep 24, 2026

Change

-0%

Bid22

Ask23.9

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest612

Strike

Last Price26Oct 06, 2026

Change

-0%

Bid27

Ask28.8

volume0

Intrest4

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest628

Strike

Last Price34.3Aug 24, 2026

Change

-0%

Bid32

Ask33.9

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1167

Strike

Last Price38.48Aug 27, 2026

Change

-0%

Bid37

Ask38.9

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest427

Strike

Last Price20Jul 01, 2026

Change

-0%

Bid42

Ask43.9

volume0

Intrest0

Last Price0.04Aug 24, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1056

Strike

Last Price22.9Jun 12, 2026

Change

-0%

Bid47

Ask48.9

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1568

Strike

100

Last Price22.9Jun 25, 2026

Change

-0%

Bid52

Ask53.9

volume0

Intrest0

Last Price0.03Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Strike

105

Last Price-

Change

Bid57

Ask58.9

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

0.15300%

Bid-

Ask0.25

volume1

Intrest90

Strike

110

Last Price-

Change

Bid62

Ask63.9

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest35

Strike

115

Last Price-

Change

Bid67

Ask68.9

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest505

Strike

120

Last Price-

Change

Bid72

Ask73.9

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest220

Strike

125

Last Price-

Change

Bid77

Ask78.9

volume0

Intrest0

GLOBALFOUNDRIES Inc オプションチェーン

GLOBALFOUNDRIES Options

ニュース

パートナーシップ

ベンジンガ・グローバル

GLOBALFOUNDRIES Options