General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.63Aug 12, 2026
Bid1.35
Ask2.55
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.6
Ask1.8
volume0
Intrest1
Last Price0.4Oct 16, 2026
Bid0.25
Ask0.6
volume0
Intrest12
Last Price0.45Oct 16, 2026
Bid0.1
Ask0.85
volume0
Intrest36
Last Price0.7Oct 14, 2026
Bid0.2
Ask3.1
volume0
Intrest3
Last Price0.39Oct 14, 2026
Last Price1.4Oct 13, 2026
Bid1
Ask3.7
volume0
Intrest219
Last Price0.3Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest124
Last Price-
Bid1.85
Ask4.7
volume0
Intrest0
Last Price0.29Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest107
Last Price-
Bid2.75
Ask5.6
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.65Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.5
Ask11.4
volume0
Intrest0
