$7.63
-0.15-1.93%
近くで: Sep 2, 5:00 PM EST
$7.81
0.182.36%
時間外: 4:47 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
General Fusion Group Ltd オプションチェーン
GFUZNASDAQ
General Fusion Group Options
View General Fusion Group (GFUZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.16Aug 19, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2Sep 02, 2026
Change
-
Bid0.75
Ask2.8
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.4Aug 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest7
Strike
7
7
Last Price0.35Sep 02, 2026
Change
0.3852.05%
Bid0.15
Ask1
volume5
Intrest7
Last Price0.3Sep 02, 2026
Change
0.240%
Bid0.1
Ask0.85
volume14
Intrest293
Strike
8
8
Last Price1.6Aug 19, 2026
Change
-0%
Bid0.5
Ask3.2
volume0
Intrest92
Last Price0.27Sep 02, 2026
Change
0.0628.57%
Bid0.05
Ask0.2
volume6
Intrest166
Strike
9
9
Last Price1.6Aug 31, 2026
Change
-0%
Bid0.55
Ask4
volume0
Intrest7
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest59
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask4.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest169
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved