Grupo Financiero Galicia Options
View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.22Oct 19, 2026
Bid-
Ask0.9
volume1
Intrest0
Last Price-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.4
Ask0.7
volume0
Intrest2000
Last Price-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.64Oct 14, 2026
Bid0.4
Ask0.7
volume0
Intrest10
Last Price-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid0.75
Ask0.95
volume100
Intrest205
Last Price-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price1.1Oct 19, 2026
Bid1
Ask1.25
volume1
Intrest121
Last Price-
Bid2.3
Ask2.8
volume0
Intrest0
Last Price1.3Oct 16, 2026
Bid1.4
Ask1.75
volume0
Intrest17
Last Price-
Bid1.75
Ask2.35
volume0
Intrest0
Last Price1.55Sep 28, 2026
Bid1.85
Ask2.4
volume0
Intrest612
Last Price2.35Oct 14, 2026
Bid1.35
Ask1.85
volume0
Intrest21
Last Price2.2Oct 16, 2026
Bid2.4
Ask2.85
volume0
Intrest38
Last Price1.21Oct 19, 2026
Bid1.1
Ask1.45
volume4
Intrest55
Last Price2.35Oct 12, 2026
Bid3
Ask3.6
volume0
Intrest30
Last Price1.25Oct 14, 2026
Bid0.8
Ask1.2
volume0
Intrest120
Last Price3.16Oct 16, 2026
Bid3.8
Ask4.3
volume0
Intrest76
Last Price1.86Oct 07, 2026
Bid0.6
Ask1.15
volume0
Intrest628
Last Price3.55Oct 14, 2026
Bid4
Ask5.3
volume0
Intrest17
Last Price0.75Oct 19, 2026
Bid0.35
Ask0.75
volume1
Intrest245
Last Price4.4Oct 15, 2026
Bid3.3
Ask6.1
volume0
Intrest140
Last Price0.41Oct 19, 2026
Bid0.35
Ask0.45
volume150
Intrest20
Last Price-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid0.2
Ask0.7
volume0
Intrest1
Last Price6.4Oct 15, 2026
Bid5.9
Ask8.4
volume0
Intrest20
Last Price1.24Oct 05, 2026
Bid0.05
Ask0.8
volume0
Intrest20
Last Price-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.04Oct 07, 2026
Bid8.1
Ask12
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.44Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest162
Last Price-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Bid13.1
Ask17
volume0
Intrest0
