$83.64
-0.88-1.04%
近くで: -
$82.63
-1.01-1.21%
時間外: May 23, 4:14 PM EDT
Comments
Loading...
Graco (NYSE:GGG) 株価情報, オプションチェーン
オプションチェーンは、Gracoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gracoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.18May 23, 2025
Change
0.7781.05%
Bid-
Ask2.35
volume1
Intrest1
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price0.33May 23, 2025
Change
0.4758.75%
Bid-
Ask0.5
volume1
Intrest5
Last Price3.9Apr 30, 2025
Change
00%
Bid2.55
Ask7
volume0
Intrest2
Strike
80
80
Last Price0.9May 23, 2025
Change
0.3563.64%
Bid0.1
Ask2.25
volume5
Intrest25
Last Price3.5May 19, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest44
Strike
85
85
Last Price1.35May 19, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest12
Last Price0.78May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price10.5May 02, 2025
Change
00%
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved