$90.61
00.00%
プレマーケット: 4:14 PM EDT
Comments
Loading...
Graco (NYSE:GGG) 株価情報, オプションチェーン
オプションチェーンは、Gracoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Gracoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
80
80
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price4.12Nov 19, 2024
Change
00%
Bid3.8
Ask8.5
volume0
Intrest20
Strike
85
85
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price1.82Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest18
Strike
90
90
Last Price1.6Nov 15, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest2
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest223
Strike
95
95
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price1.13Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price10.97Nov 13, 2024
Change
00%
Bid7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved