Graco Inc オプションチェーン

GGGNYSE

Trade with Public

$81.69

-0.085-0.1%

最終更新: Oct 19, 7:00 AM

$82.52

0.740.9%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は今日です。

決算: Q3 2026明日の水 10 21stに水 10 21st決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 3 日後11:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Graco Options

View Graco (GGG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Strike

Last Price0.3May 26, 2026

Change

Bid-

Ask0.4

volume0

Intrest8

Last Price-

Change

Bid29.7

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price26.1Apr 28, 2026

Change

Bid24.8

Ask29.5

volume0

Intrest55

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price22Aug 04, 2026

Change

Bid19.8

Ask24.5

volume0

Intrest23

Strike

Last Price0.85Jul 17, 2026

Change

Bid-

Ask1.45

volume0

Intrest1

Last Price-

Change

Bid15

Ask19.5

volume0

Intrest0

Strike

Last Price0.25Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price11.86Oct 15, 2026

Change

Bid11.7

Ask14.4

volume0

Intrest8

Strike

Last Price0.35Oct 13, 2026

Change

Bid-

Ask1.25

volume0

Intrest16

Last Price7.33Oct 16, 2026

Change

Bid6.7

Ask8.1

volume0

Intrest10

Strike

Last Price1Oct 14, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest75

Last Price3.75Oct 16, 2026

Change

Bid3.3

Ask4.3

volume0

Intrest267

Strike

Last Price2.05Oct 16, 2026

Change

Bid0.95

Ask3.2

volume0

Intrest14

Last Price1.42Oct 15, 2026

Change

Bid1.35

Ask1.85

volume0

Intrest175

Strike

Last Price5.6Aug 12, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest153

Last Price0.25Oct 12, 2026

Change

Bid-

Ask2.3

volume0

Intrest30

Strike

Last Price-

Change

Bid6.5

Ask10.8

volume0

Intrest0

Last Price1.75May 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid11

Ask15.5

volume0

Intrest0

Last Price0.95May 01, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Strike

100

Last Price17.66Apr 23, 2026

Change

Bid16

Ask20.4

volume0

Intrest0

Last Price0.45May 01, 2026

Change

Bid-

Ask4.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price30.1Apr 28, 2026

Change

Bid26

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid46

Ask50.8

volume0

Intrest0

オプション異常なオプション活動

Graco Options

View Graco (GGG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid34.6

Ask39.5

volume0

Intrest0

Strike

Last Price0.3May 26, 2026

Change

Bid-

Ask0.4

volume0

Intrest8

Last Price-

Change

Bid29.7

Ask34.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Last Price26.1Apr 28, 2026

Change

Bid24.8

Ask29.5

volume0

Intrest55

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price22Aug 04, 2026

Change

Bid19.8

Ask24.5

volume0

Intrest23

Strike

Last Price0.85Jul 17, 2026

Change

Bid-

Ask1.45

volume0

Intrest1

Last Price-

Change

Bid15

Ask19.5

volume0

Intrest0

Strike

Last Price0.25Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price11.86Oct 15, 2026

Change

Bid11.7

Ask14.4

volume0

Intrest8

Strike

Last Price0.35Oct 13, 2026

Change

Bid-

Ask1.25

volume0

Intrest16

Last Price7.33Oct 16, 2026

Change

Bid6.7

Ask8.1

volume0

Intrest10

Strike

Last Price1Oct 14, 2026

Change

Bid0.3

Ask0.8

volume0

Intrest75

Last Price3.75Oct 16, 2026

Change

Bid3.3

Ask4.3

volume0

Intrest267

Strike

Last Price2.05Oct 16, 2026

Change

Bid0.95

Ask3.2

volume0

Intrest14

Last Price1.42Oct 15, 2026

Change

Bid1.35

Ask1.85

volume0

Intrest175

Strike

Last Price5.6Aug 12, 2026

Change

Bid4.2

Ask4.9

volume0

Intrest153

Last Price0.25Oct 12, 2026

Change

Bid-

Ask2.3

volume0

Intrest30

Strike

Last Price-

Change

Bid6.5

Ask10.8

volume0

Intrest0

Last Price1.75May 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid11

Ask15.5

volume0

Intrest0

Last Price0.95May 01, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Strike

100

Last Price17.66Apr 23, 2026

Change

Bid16

Ask20.4

volume0

Intrest0

Last Price0.45May 01, 2026

Change

Bid-

Ask4.4

volume0

Intrest1

Strike

105

Last Price-

Change

Bid21

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price30.1Apr 28, 2026

Change

Bid26

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid46

Ask50.8

volume0

Intrest0

Graco Inc オプションチェーン

Graco Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Graco Options