$44.97
-0.21-0.46%
近くで: -
$44.97
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 株価情報, オプションチェーン
オプションチェーンは、Guardant Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guardant Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest322
Last Price7.33Apr 07, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest2
Strike
35
35
Last Price1.06Apr 17, 2025
Change
0.119.4%
Bid0.8
Ask2.6
volume2
Intrest405
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Strike
36
36
Last Price2.6Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest276
Last Price9.4Apr 17, 2025
Change
-
Bid8.9
Ask11.1
volume7
Intrest0
Strike
37
37
Last Price1.35Apr 17, 2025
Change
1.8557.81%
Bid1.15
Ask1.85
volume1
Intrest33
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price1.73Apr 17, 2025
Change
0.031.76%
Bid-
Ask3.7
volume2
Intrest32
Last Price5.6Apr 10, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest4
Strike
39
39
Last Price2.25Apr 16, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest603
Last Price7.06Apr 17, 2025
Change
0.223.02%
Bid6.9
Ask7.6
volume2
Intrest21
Strike
40
40
Last Price2.2Apr 16, 2025
Change
00%
Bid1.5
Ask2.5
volume0
Intrest14
Last Price4.6Apr 10, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest2
Strike
41
41
Last Price5.9Apr 08, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest6
Last Price6Apr 17, 2025
Change
-
Bid5.5
Ask6.2
volume1
Intrest0
Strike
42
42
Last Price3.44Apr 17, 2025
Change
0.5920.7%
Bid2.1
Ask3.2
volume1
Intrest76
Last Price5.6Apr 15, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest9
Strike
43
43
Last Price3.3Apr 17, 2025
Change
0.717.5%
Bid2.8
Ask3.7
volume1
Intrest3
Last Price4.39Apr 17, 2025
Change
1.0933.03%
Bid3
Ask5.5
volume2
Intrest7
Strike
44
44
Last Price3.94Apr 17, 2025
Change
2.0634.33%
Bid2.05
Ask4
volume3
Intrest6
Last Price4.42Apr 17, 2025
Change
0.12.31%
Bid3.8
Ask4.7
volume16
Intrest393
Strike
45
45
Last Price4.2Apr 17, 2025
Change
0.25%
Bid3.7
Ask4.4
volume22
Intrest12
Last Price3.7Apr 17, 2025
Change
0.12.63%
Bid2.75
Ask4
volume2
Intrest17
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price3.1Apr 17, 2025
Change
0.38.82%
Bid2.9
Ask3.5
volume3
Intrest58
Strike
47
47
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price3.1Apr 16, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price2.52Apr 17, 2025
Change
0.072.7%
Bid2.2
Ask2.95
volume1
Intrest37
Strike
49
49
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price2.15Apr 17, 2025
Change
0.3514%
Bid1.9
Ask2.6
volume3
Intrest774
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.9Apr 17, 2025
Change
0.2521.74%
Bid0.85
Ask1.05
volume1
Intrest179
Strike
55
55
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.45Apr 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved