Comments
Loading...
Guardant Health (NASDAQ:GH) 株価情報, オプションチェーン
オプションチェーンは、Guardant Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guardant Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.55Feb 20, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
29
29
Last Price0.02Mar 12, 2025
Change
0.0880%
Bid-
Ask0.7
volume10
Intrest39
Last Price8.72Jan 17, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest1
Strike
30
30
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1000
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
31
31
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
32
32
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
33
33
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1010
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
34
34
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3510
Last Price2.15Mar 10, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest6
Strike
35
35
Last Price0.15Mar 12, 2025
Change
0.1550%
Bid0.05
Ask0.25
volume10
Intrest60
Last Price4.5Mar 11, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest12
Strike
36
36
Last Price0.2Mar 12, 2025
Change
2.291.67%
Bid-
Ask0.3
volume15
Intrest39
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Strike
37
37
Last Price0.3Mar 12, 2025
Change
0.457.14%
Bid-
Ask0.4
volume11
Intrest505
Last Price3.1Mar 07, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest3
Strike
38
38
Last Price0.38Mar 12, 2025
Change
1.0773.79%
Bid0.25
Ask0.45
volume7
Intrest239
Last Price0.8Mar 10, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest8
Strike
39
39
Last Price0.4Mar 12, 2025
Change
1.8782.38%
Bid0.35
Ask0.6
volume11
Intrest131
Last Price5.2Mar 12, 2025
Change
1.436.84%
Bid4.6
Ask5.1
volume17
Intrest435
Strike
40
40
Last Price0.85Mar 12, 2025
Change
0.326.09%
Bid0.55
Ask0.7
volume220
Intrest526
Last Price3.34Mar 11, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest147
Strike
41
41
Last Price1.02Mar 12, 2025
Change
0.3827.14%
Bid0.75
Ask0.9
volume6
Intrest2201
Last Price3.3Mar 12, 2025
Change
0.8534.69%
Bid3
Ask3.5
volume3
Intrest60
Strike
42
42
Last Price0.05Mar 12, 2025
Change
2.0597.62%
Bid1.05
Ask1.25
volume1
Intrest55
Last Price2.6Mar 12, 2025
Change
0.4219.27%
Bid2.1
Ask2.75
volume6
Intrest128
Strike
43
43
Last Price1.65Mar 12, 2025
Change
5.4776.83%
Bid1.35
Ask1.55
volume2
Intrest183
Last Price2.5Mar 12, 2025
Change
0.6535.14%
Bid2
Ask2.2
volume76
Intrest249
Strike
44
44
Last Price5Mar 04, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest184
Last Price2Mar 12, 2025
Change
0.4428.21%
Bid1.55
Ask1.7
volume57
Intrest751
Strike
45
45
Last Price8.7Mar 10, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest264
Last Price1.38Mar 12, 2025
Change
0.3838%
Bid1.15
Ask1.3
volume36
Intrest116
Strike
46
46
Last Price3.3Mar 12, 2025
Change
-
Bid2.75
Ask3.1
volume2
Intrest0
Last Price1Mar 12, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
0.2550%
Bid0.6
Ask0.75
volume31
Intrest295
Strike
48
48
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
49
49
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume241
Intrest3642
Strike
50
50
Last Price12.21Mar 11, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest22
Last Price0.15Mar 12, 2025
Change
0.0215.38%
Bid0.15
Ask0.2
volume502
Intrest1741
Strike
55
55
Last Price8.41Jan 31, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest298
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved