Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid131.2
Ask135
volume0
Intrest0
Last Price0.25Jun 26, 2026
Bid-
Ask2.35
volume0
Intrest8
Last Price122.6Jul 31, 2026
Bid126.2
Ask130
volume0
Intrest7
Last Price0.05Jul 31, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price98Jul 23, 2026
Bid121.2
Ask125
volume0
Intrest1
Last Price0.4Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest212
Last Price112Jul 31, 2026
Bid116.2
Ask120
volume0
Intrest1
Last Price0.5Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest1041
Last Price92.4Jul 17, 2026
Bid111.2
Ask115
volume0
Intrest2
Last Price0.5Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest295
Last Price104.1Jul 31, 2026
Bid106.2
Ask110
volume0
Intrest6
Last Price0.1Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price90Aug 24, 2026
Bid101.4
Ask105.1
volume0
Intrest2
Last Price2.05Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price94.5Jul 31, 2026
Bid96.2
Ask100.1
volume0
Intrest9
Last Price0.55Jul 24, 2026
Bid-
Ask3.4
volume0
Intrest74
Last Price86.18Aug 27, 2026
Bid91.3
Ask95.1
volume0
Intrest17
Last Price0.75Jul 01, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price88Sep 15, 2026
Bid86.3
Ask90.1
volume0
Intrest7
Last Price0.05Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price69.2Aug 28, 2026
Bid81.1
Ask85.1
volume0
Intrest15
Last Price1.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price80.3Sep 30, 2026
Bid76.3
Ask80.1
volume0
Intrest33
Last Price0.04Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest317
Last Price72.29Sep 16, 2026
Bid71.3
Ask75.1
volume0
Intrest9
Last Price2.5Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price55.3Aug 24, 2026
Bid66.4
Ask70.1
volume0
Intrest7
Last Price0.11Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price47.75Aug 04, 2026
Bid61.3
Ask65.1
volume0
Intrest10
Last Price1.25Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price44.52Sep 08, 2026
Bid56.5
Ask60.2
volume0
Intrest86
Last Price0.05Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price50.66Oct 02, 2026
Bid51.4
Ask55.2
volume1
Intrest18
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest111
Last Price35.25Sep 08, 2026
Bid46.4
Ask50.2
volume0
Intrest172
Last Price0.12Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest483
Last Price26.3Aug 31, 2026
Bid41.5
Ask45.3
volume0
Intrest50
Last Price0.72Sep 30, 2026
Bid0.05
Ask2.2
volume0
Intrest88
Last Price39.87Sep 30, 2026
Bid36.6
Ask40.3
volume0
Intrest70
Last Price0.33Sep 25, 2026
Bid0.1
Ask2.3
volume0
Intrest143
Last Price32.89Sep 16, 2026
Bid31.9
Ask35.5
volume0
Intrest97
Last Price0.93Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest90
Last Price27Sep 21, 2026
Bid26.8
Ask30.6
volume0
Intrest164
Last Price0.6Sep 29, 2026
Bid-
Ask2
volume0
Intrest1730
Last Price25Sep 28, 2026
Bid22.1
Ask25.9
volume0
Intrest73
Last Price1.32Sep 28, 2026
Bid0.05
Ask1.1
volume0
Intrest379
Last Price18.5Sep 23, 2026
Bid17.5
Ask21.4
volume0
Intrest217
Last Price1.7Oct 01, 2026
Bid0.8
Ask2.6
volume0
Intrest226
Last Price17Sep 30, 2026
Bid13.3
Ask17.2
volume0
Intrest17
Last Price1.88Oct 02, 2026
Bid0.35
Ask3.6
volume6
Intrest170
Last Price12.45Oct 01, 2026
Bid9.7
Ask13.5
volume0
Intrest131
Last Price3.11Oct 02, 2026
Bid1.05
Ask4.7
volume11
Intrest386
Last Price6.6Oct 01, 2026
Bid6.2
Ask10.3
volume0
Intrest179
Last Price6.3Oct 01, 2026
Bid2.75
Ask6.6
volume0
Intrest199
Last Price4.95Oct 02, 2026
Bid5
Ask7.4
volume1
Intrest1845
Last Price8.2Oct 02, 2026
Bid5.3
Ask9.4
volume3
Intrest204
Last Price3.8Oct 02, 2026
Bid3
Ask4.6
volume10
Intrest146
Last Price12Sep 25, 2026
Bid8.3
Ask12.2
volume0
Intrest28
Last Price2.6Oct 02, 2026
Bid1.75
Ask2.6
volume29
Intrest925
Last Price16.45Sep 29, 2026
Bid11.9
Ask15.7
volume0
Intrest2
Last Price1.49Oct 02, 2026
Bid0.05
Ask3.6
volume1
Intrest484
Last Price42Aug 03, 2026
Bid16.1
Ask20.1
volume0
Intrest2
Last Price1Oct 02, 2026
Bid0.65
Ask1
volume9
Intrest865
Last Price26.3Sep 28, 2026
Bid20.7
Ask24.5
volume0
Intrest4
Last Price0.3Oct 02, 2026
Bid0.05
Ask1.5
volume4
Intrest85
Last Price39.8Jul 31, 2026
Bid30.2
Ask34
volume0
Intrest1
Last Price0.15Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest53
Last Price43.4Sep 22, 2026
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price70Aug 03, 2026
Bid50.1
Ask53.9
volume0
Intrest0
Last Price0.54Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price98Jul 23, 2026
Bid70.1
Ask73.9
volume0
Intrest0
