$40.62
2.075.37%
近くで: -
$41.27
0.651.60%
時間外: May 30, 7:23 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 株価情報, オプションチェーン
オプションチェーンは、Guardant Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guardant Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.81May 07, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest4
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
31
31
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
32
32
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price14May 02, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest1
Strike
34
34
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Last Price4.49May 23, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest65
Strike
35
35
Last Price0.45May 30, 2025
Change
0.340%
Bid0.3
Ask1.05
volume5
Intrest297
Last Price3.23May 22, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
36
36
Last Price1.05May 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest530
Last Price2.8May 29, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest3
Strike
37
37
Last Price0.85May 30, 2025
Change
0.5539.29%
Bid0.7
Ask2.15
volume1
Intrest161
Last Price2.41May 29, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest12
Strike
38
38
Last Price1.18May 30, 2025
Change
0.7739.49%
Bid0.7
Ask2.35
volume6
Intrest1006
Last Price2.25May 30, 2025
Change
0.3518.42%
Bid3
Ask3.8
volume2
Intrest18
Strike
39
39
Last Price1.4May 30, 2025
Change
0.836.36%
Bid0.8
Ask2.55
volume11
Intrest315
Last Price2.65May 30, 2025
Change
1.0565.62%
Bid2.4
Ask3
volume97
Intrest250
Strike
40
40
Last Price1.95May 30, 2025
Change
0.726.42%
Bid1.5
Ask2.7
volume4
Intrest68
Last Price2.4May 30, 2025
Change
1.0780.45%
Bid1.9
Ask2.9
volume1261
Intrest101
Strike
41
41
Last Price4.8May 21, 2025
Change
00%
Bid1
Ask2.95
volume0
Intrest7
Last Price1.55May 30, 2025
Change
0.7286.75%
Bid1.4
Ask2.2
volume2
Intrest78
Strike
42
42
Last Price2.9May 30, 2025
Change
1.534.09%
Bid2.55
Ask3.6
volume10
Intrest2038
Last Price1.35May 30, 2025
Change
0.680%
Bid1.1
Ask1.5
volume927
Intrest123
Strike
43
43
Last Price5.3May 21, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.95May 30, 2025
Change
0.4486.27%
Bid0.75
Ask2.15
volume152
Intrest46
Strike
44
44
Last Price4.96May 16, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest39
Last Price0.85May 30, 2025
Change
0.45112.5%
Bid0.6
Ask0.95
volume159
Intrest219
Strike
45
45
Last Price6.38May 29, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest23
Last Price0.7May 30, 2025
Change
0.375%
Bid0.55
Ask0.75
volume31
Intrest1049
Strike
46
46
Last Price6.1May 30, 2025
Change
0.7714.45%
Bid3.7
Ask7.8
volume1
Intrest1
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
47
47
Last Price7.42May 15, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest10
Last Price0.49May 20, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest12
Strike
48
48
Last Price4.4May 02, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest6
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest161
Strike
49
49
Last Price4.9May 02, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest6
Last Price0.25May 30, 2025
Change
0.0847.06%
Bid0.2
Ask1.05
volume44
Intrest311
Strike
50
50
Last Price6.34May 02, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest1
Last Price0.07May 30, 2025
Change
0.0240%
Bid-
Ask0.5
volume66
Intrest1250
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1052
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved