$36.70
0.110.31%
近くで: -
$36.70
00.00%
時間外: Jan 10, 4:00 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) 株価情報, オプションチェーン
オプションチェーンは、Guardant Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Guardant Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33Jan 06, 2025
Change
00%
Bid32.1
Ask36.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price17May 13, 2024
Change
00%
Bid27.2
Ask31.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price11.3Oct 21, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest3
Strike
10
10
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price23.9Jan 10, 2025
Change
3.517.16%
Bid23.5
Ask25.5
volume1
Intrest62
Strike
12.5
12.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest385
Last Price21.4Jan 10, 2025
Change
4.929.7%
Bid21.6
Ask22.3
volume5
Intrest114
Strike
15
15
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest596
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.77Dec 23, 2024
Change
00%
Bid19
Ask19.7
volume0
Intrest115
Strike
17.5
17.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest225
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price16.2Jan 06, 2025
Change
00%
Bid16.5
Ask17.6
volume0
Intrest117
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1966
Last Price8.89Nov 15, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.1Jan 07, 2025
Change
00%
Bid14.1
Ask15.6
volume0
Intrest250
Strike
22.5
22.5
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest319
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.11Jan 08, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest343
Strike
25
25
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest603
Last Price9.57Dec 18, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest2
Strike
26
26
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price4.35Dec 30, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest112
Strike
27
27
Last Price0.29Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest27
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
28
28
Last Price0.41Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Last Price6.6Nov 26, 2024
Change
00%
Bid6.6
Ask9.7
volume0
Intrest3
Strike
29
29
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask2
volume20
Intrest396
Last Price7.05Jan 10, 2025
Change
00%
Bid6.7
Ask7.9
volume10
Intrest1985
Strike
30
30
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Last Price2.1Jan 02, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest32
Strike
31
31
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price5Jan 08, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest123
Strike
32
32
Last Price0.5Jan 10, 2025
Change
0.266.67%
Bid-
Ask0.4
volume4
Intrest271
Last Price4.49Jan 08, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest149
Strike
33
33
Last Price0.6Jan 10, 2025
Change
0.120%
Bid-
Ask0.6
volume315
Intrest1000
Last Price3.39Jan 10, 2025
Change
0.6115.25%
Bid3.4
Ask3.8
volume4
Intrest143
Strike
34
34
Last Price0.8Jan 10, 2025
Change
0.055.88%
Bid0.7
Ask0.9
volume3
Intrest147
Last Price3Jan 10, 2025
Change
0.093.09%
Bid2.75
Ask3.1
volume23
Intrest738
Strike
35
35
Last Price1.25Jan 10, 2025
Change
0.18.7%
Bid1
Ask1.25
volume22
Intrest282
Last Price1.6Jan 10, 2025
Change
0.8634.96%
Bid1.45
Ask2.45
volume25
Intrest127
Strike
36
36
Last Price1.53Jan 08, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest79
Last Price1.82Jan 10, 2025
Change
0.021.11%
Bid1.65
Ask1.85
volume759
Intrest270
Strike
37
37
Last Price1.85Jan 08, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest49
Last Price1.25Jan 10, 2025
Change
0.1513.64%
Bid1.2
Ask1.5
volume206
Intrest184
Strike
38
38
Last Price2.55Jan 08, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest102
Last Price0.95Jan 10, 2025
Change
0.055.56%
Bid0.25
Ask1.05
volume1
Intrest425
Strike
39
39
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
0.058.33%
Bid-
Ask0.75
volume5
Intrest1219
Strike
40
40
Last Price4.47Jan 06, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest21
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
-
Bid-
Ask3
volume1
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest509
Strike
45
45
Last Price13.7Dec 26, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1178
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Strike
55
55
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest1
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask2
volume0
Intrest189
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price0.03Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest83
Strike
70
70
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
85
85
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved