Graham Corp オプションチェーン

GHMNYSE

Trade with Public

Trade with Public

$90.48

-1.01-1.1%

最終更新: Oct 5, 4:00 PM

$90.48

-1.01-1.1%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Graham Options

View Graham (GHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0145.0

60.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid29.6

Ask33

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask28

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask18.5

volume0

Intrest0

Strike

75

75

Last Price2.06Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price6.5Sep 25, 2026

Change

-0%

Bid5.8

Ask9.5

volume0

Intrest6

Strike

85

85

Last Price1.65Oct 02, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest10

Last Price2.5Oct 02, 2026

Change

-0%

Bid2.5

Ask6

volume0

Intrest7

Strike

90

90

Last Price8.61Sep 14, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest8

Last Price2.38Oct 05, 2026

Change

0.124.8%

Bid1.05

Ask2.4

volume287

Intrest1

Strike

95

95

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid7.5

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid12

Ask16.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid17

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid22

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid27

Ask30.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid32

Ask35.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid37

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid42

Ask45.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid47

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid52

Ask55.9

volume0

Intrest0