Comments
Loading...

Graham

GHMNYSE
ロゴは Benzinga Data から提供されました
$36.79
0.020.05%
近くで: -
$36.00
-0.79-2.15%
時間外: May 23, 8:02 AM EDT

Graham (NYSE:GHM) 株価情報, オプションチェーン

オプションチェーンは、Grahamの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Grahamの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.070.0
15.0
70.0
Last Price24.4Feb 07, 2025
Change
00%
Bid19.6
Ask24.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22Feb 07, 2025
Change
00%
Bid17.1
Ask22
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price7.5May 21, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest3
Strike
30
30
Last Price3.5Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price3.88May 21, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest12
Strike
35
35
Last Price4.73Feb 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest68
Last Price1.6May 13, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest15
Strike
40
40
Last Price4.5May 14, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest0
Last Price0.45May 19, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest35
Strike
45
45
Last Price9.16Feb 12, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest13
Last Price0.47Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0